Warrior Coin Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆739
+0.00%
$ 103,467 $ 42
Yesterday $ 0.0₆742
-0.29%
$ 103,915 $ 10
May 30, 2026 $ 0.0₆744
+0.08%
$ 104,181 $ 116
May 29, 2026 $ 0.0₆744
+0.76%
$ 104,094 $ 283
May 28, 2026 $ 0.0₆747
+1.54%
$ 104,606 $ 580
May 27, 2026 $ 0.0₆736
-1.02%
$ 103,019 $ 60
May 26, 2026 $ 0.0₆743
-0.55%
$ 104,080 $ 218
May 25, 2026 $ 0.0₆748
+0.34%
$ 104,658 $ 134
May 24, 2026 $ 0.0₆745
-1.48%
$ 104,308 $ 157
May 23, 2026 $ 0.0₆756
+0.70%
$ 105,878 $ 259
May 22, 2026 $ 0.0₆751
-1.07%
$ 105,145 $ 101
May 21, 2026 $ 0.0₆759
+0.82%
$ 106,286 $ 43
May 20, 2026 $ 0.0₆753
+0.77%
$ 105,423 $ 213
May 19, 2026 $ 0.0₆747
-0.47%
$ 104,616 $ 71
May 18, 2026 $ 0.0₆751
+0.36%
$ 105,109 $ 117
May 17, 2026 $ 0.0₆756
-0.21%
$ 105,795 $ 208
May 16, 2026 $ 0.0₆757
-1.40%
$ 106,021 $ 204
May 15, 2026 $ 0.0₆768
-1.53%
$ 107,526 $ 161
May 14, 2026 $ 0.0₆78
-0.37%
$ 109,229 $ 178
May 13, 2026 $ 0.0₆783
-1.52%
$ 109,639 $ 273
May 12, 2026 $ 0.0₆798
-2.93%
$ 111,784 $ 606
May 11, 2026 $ 0.0₆823
+6.59%
$ 115,154 $ 714
May 10, 2026 $ 0.0₆771
+1.18%
$ 107,871 $ 219
May 9, 2026 $ 0.0₆762
+0.48%
$ 106,616 $ 168
May 8, 2026 $ 0.0₆758
+3.05%
$ 106,112 $ 245
May 7, 2026 $ 0.0₆736
-0.46%
$ 102,976 $ 92
May 6, 2026 $ 0.0₆739
+1.86%
$ 103,454 $ 157
May 5, 2026 $ 0.0₆725
+1.47%
$ 101,567 $ 209
May 4, 2026 $ 0.0₆715
-0.76%
$ 100,095 $ 193
May 3, 2026 $ 0.0₆72
-0.06%
$ 100,861 $ 35
May 2, 2026 $ 0.0₆721
+0.04%
$ 100,924 $ 12
May 1, 2026 $ 0.0₆718
-0.16%
$ 100,479 $ 109
Apr 30, 2026 $ 0.0₆719
+1.01%
$ 100,641 $ 56
Apr 29, 2026 $ 0.0₆712
-1.11%
$ 99,632 $ 123
Apr 28, 2026 $ 0.0₆72
-0.33%
$ 100,750 $ 109
Apr 27, 2026 $ 0.0₆722
+0.28%
$ 101,081 $ 227
Apr 26, 2026 $ 0.0₆72
-0.69%
$ 100,797 $ 152
Apr 25, 2026 $ 0.0₆725
-5.36%
$ 101,486 $ 659
Apr 24, 2026 $ 0.0₆769
-0.25%
$ 107,689 $ 233
Apr 23, 2026 $ 0.0₆771
-3.58%
$ 107,952 $ 463
Apr 22, 2026 $ 0.0₆801
+0.80%
$ 112,088 $ 186
Apr 21, 2026 $ 0.0₆794
-0.30%
$ 111,198 $ 92
Apr 20, 2026 $ 0.0₆797
+0.95%
$ 111,541 $ 107
Apr 19, 2026 $ 0.0₆789
-2.34%
$ 110,488 $ 376
Apr 18, 2026 $ 0.0₆808
-2.92%
$ 113,141 $ 297
Apr 17, 2026 $ 0.0₆832
-0.34%
$ 116,545 $ 146
Apr 16, 2026 $ 0.0₆832
+3.01%
$ 116,540 $ 598
Apr 15, 2026 $ 0.0₆803
+0.17%
$ 112,417 $ 270
Apr 14, 2026 $ 0.0₆802
-0.56%
$ 112,282 $ 158
Apr 13, 2026 $ 0.0₆806
+1.88%
$ 112,782 $ 197
Download