BTC2.0 Historical Data

BTC2.0
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.00982
+0.00%
$ 206,275 $ 3
May 31, 8 PM $ 0.0117
+0.00%
$ 244,823 $ 32
May 30, 9 AM $ 0.0118
+0.00%
$ 246,963 $ 292
May 29, 10 AM $ 0.0118
+0.00%
$ 247,605 $ 70
May 27, 10 AM $ 0.0122
+0.00%
$ 256,767 $ 22
May 25, 4 AM $ 0.0123
+0.00%
$ 258,756 $ 10
May 17, 7 AM $ 0.0128
+0.00%
$ 269,595 $ 1,117
May 13, 10 AM $ 0.0134
+0.00%
$ 282,113 $ 9
May 9, 7 PM $ 0.0135
-0.06%
$ 284,301 $ 128
Apr 10, 6 AM $ 0.0135
+0.00%
$ 282,981 $ 4
Apr 6, 3 PM $ 0.0132
+0.00%
$ 276,242 $ 19
Apr 6, 2 PM $ 0.0131
-0.15%
$ 275,931 $ 17
Apr 5, 1 PM $ 0.0125
+0.00%
$ 261,535 $ 110
Apr 3, 3 PM $ 0.0126
+0.00%
$ 265,443 $ 21
Apr 2, 2 PM $ 0.0127
+0.22%
$ 267,150 $ 45
Apr 2, 2 AM $ 0.0129
+0.00%
$ 271,099 $ 29
Mar 29, 3 PM $ 0.0122
+0.00%
$ 256,863 $ 464
Mar 29, 11 AM $ 0.0123
+0.00%
$ 258,027 $ 517
Mar 27, 7 PM $ 0.0121
+0.00%
$ 254,949 $ 2,955
Mar 27, 2 PM $ 0.0122
-0.77%
$ 256,130 $ 3,279
Mar 27, 1 PM $ 0.0123
-0.35%
$ 257,805 $ 3,210
Mar 27, 8 AM $ 0.0128
-1.14%
$ 269,124 $ 4,151
Mar 27, 1 AM $ 0.0131
+0.09%
$ 275,818 $ 7,895
Mar 26, 10 PM $ 0.0132
+0.00%
$ 277,286 $ 7,795
Mar 26, 6 PM $ 0.013
-0.21%
$ 273,972 $ 7,679
Mar 26, 11 AM $ 0.0134
-1.94%
$ 282,116 $ 7,554
Mar 26, 8 AM $ 0.014
-0.37%
$ 294,689 $ 4,725
Mar 26, 7 AM $ 0.0141
-0.29%
$ 295,990 $ 4,657
Mar 26, 5 AM $ 0.0143
+0.00%
$ 301,125 $ 5,852
Mar 26, 4 AM $ 0.0143
+0.00%
$ 301,181 $ 5,841
Mar 26, 3 AM $ 0.0145
+0.00%
$ 303,692 $ 5,197
Mar 26, 1 AM $ 0.0147
+0.00%
$ 308,370 $ 4,729
Mar 25, 3 PM $ 0.0147
-0.84%
$ 308,416 $ 9,399
Mar 25, 2 PM $ 0.0148
+0.00%
$ 311,430 $ 10,968
Mar 25, 11 AM $ 0.0149
-0.10%
$ 313,815 $ 11,370
Mar 25, 10 AM $ 0.015
+0.00%
$ 315,739 $ 10,746
Mar 25, 9 AM $ 0.015
-0.83%
$ 315,664 $ 10,627
Mar 25, 8 AM $ 0.0152
-0.04%
$ 319,419 $ 9,615
Mar 25, 7 AM $ 0.0153
-1.09%
$ 321,051 $ 8,906
Mar 25, 6 AM $ 0.0155
-0.14%
$ 324,684 $ 7,871
Mar 24, 9 PM $ 0.0154
+0.00%
$ 323,295 $ 7,347
Mar 24, 8 PM $ 0.0155
+0.41%
$ 324,572 $ 7,080
Mar 24, 7 PM $ 0.0155
-2.80%
$ 324,473 $ 5,985
Mar 24, 6 PM $ 0.0158
+0.00%
$ 332,172 $ 3,395
Mar 24, 4 PM $ 0.0162
-0.34%
$ 340,065 $ 2,594
Mar 24, 3 PM $ 0.0163
-1.74%
$ 341,273 $ 2,406
Mar 24, 2 PM $ 0.0166
-1.37%
$ 349,417 $ 438
Mar 19, 3 AM $ 0.0173
+0.00%
$ 363,175 $ 162
Mar 13, 10 PM $ 0.0166
+0.00%
$ 348,917 $ 1,755
Mar 12, 8 PM $ 0.0163
+0.11%
$ 342,528 $ 516
Download