BTC2.0 Historical Data

BTC2.0
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0117
-13.94%
$ 244,823 $ 482
Apr 2026 $ 0.0135
+4.38%
$ -- $ 199
Mar 2026 $ 0.0122
-24.60%
$ -- $ 36,009
Feb 2026 $ 0.0154
-17.73%
$ -- $ 4,224
Jan 2026 $ 0.0234
-4.40%
$ -- $ 43,815
Dec 2025 $ 0.0288
+7.78%
$ 513,797 $ 170,337
Sep 2025 $ 0.0352
-13.87%
$ -- $ 22,855
Aug 2025 $ 0.0413
+6.80%
$ 858,160 $ 35,741
Jul 2025 $ 0.04
+49.09%
$ 813,108 $ 36,107
Jun 2025 $ 0.0276
-8.96%
$ 563,574 $ 33,986
May 2025 $ 0.0301
+33.65%
$ 638,122 $ 164,231
Apr 2025 $ 0.0225
+30.98%
$ 472,259 $ 8,121
Mar 2025 $ 0.0204
-23.12%
$ -- $ 1,042
Feb 2025 $ 0.0297
-18.07%
$ -- $ 4,789
Jan 2025 $ 0.0363
-13.52%
$ 761,643 $ 51,764
Dec 2024 $ 0.0427
-8.83%
$ 887,648 $ 85,634
Nov 2024 $ 0.046
+31.27%
$ 973,095 $ 313,579
Oct 2024 $ 0.037
+4.55%
$ 736,485 $ 345,849
Sep 2024 $ 0.0374
+8.36%
$ -- $ 391,664
Aug 2024 $ 0.0353
-13.50%
$ -- $ 235,212
Jul 2024 $ 0.043
-18.65%
$ -- $ 1.32 million
Jun 2024 $ 0.0526
-17.63%
$ -- $ 310,146
May 2024 $ 0.0639
+8.32%
$ 1.34 million $ 673,147
Apr 2024 $ 0.0591
-29.16%
$ 1.24 million $ 1.44 million
Mar 2024 $ 0.0834
-24.24%
$ 1.75 million $ 2.11 million
Feb 2024 $ 0.11
+22.92%
$ 2.32 million $ 7.98 million
Jan 2024 $ 0.0898
+3.79%
$ 1.89 million $ 4.1 million
Dec 2023 $ 0.0865
+0.56%
$ 1.82 million $ 8.73 million
Nov 2023 $ 0.0861
+54.65%
$ 1.81 million $ 8.41 million
Oct 2023 $ 0.0556
+25.73%
$ 1.17 million $ 2.84 million
Sep 2023 $ 0.0442
-6.05%
$ 929,083 $ 722,917
Aug 2023 $ 0.0471
-75.96%
$ 988,987 $ 7.17 million
Jul 2023 $ 0.196
-59.67%
$ 4.12 million $ 18.96 million
Download