BTC2.0 Historical Data

BTC2.0
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0135
+2.40%
$ -- $ 24
Mar 30 $ 0.0126
-2.09%
$ -- $ 66
Mar 23 $ 0.0121
-28.04%
$ -- $ 27,496
Mar 16 $ 0.0173
+0.00%
$ -- $ 162
Mar 9 $ 0.0166
+1.16%
$ -- $ 2,354
Mar 2 $ 0.016
+3.02%
$ 325,918 $ 3,109
Feb 23 $ 0.0156
+4.44%
$ 326,656 $ 1,819
Feb 16 $ 0.0159
+1.88%
$ 332,062 $ 764
Feb 9 $ 0.016
+0.00%
$ 326,594 $ 4
Feb 2 $ 0.0167
-8.78%
$ -- $ 575
Jan 19 $ 0.0234
-7.83%
$ -- $ 2,088
Jan 12 $ 0.0267
+5.29%
$ -- $ 4,554
Jan 5 $ 0.0252
-3.08%
$ -- $ 17,847
Dec 29 $ 0.0256
+4.30%
$ -- $ 18,442
Dec 8 $ 0.0288
+7.33%
$ -- $ 84,471
Dec 1 $ 0.0287
+7.54%
$ -- $ 47,332
Sep 29 $ 0.0352
+1.83%
$ -- $ 601
Sep 22 $ 0.0337
-11.52%
$ 725,045 $ 3,805
Sep 15 $ 0.0384
-4.95%
$ 800,263 $ 6,610
Sep 8 $ 0.041
+6.11%
$ 848,520 $ 4,192
Sep 1 $ 0.0384
-5.97%
$ 814,488 $ 4,733
Aug 25 $ 0.0413
-12.40%
$ 858,160 $ 14,364
Aug 18 $ 0.0467
+9.06%
$ 993,270 $ 6,018
Aug 11 $ 0.0437
+1.10%
$ -- $ 6
Aug 4 $ 0.0431
+21.10%
$ 906,105 $ 7,163
Jul 28 $ 0.0347
-14.13%
$ 748,983 $ 8,898
Jul 21 $ 0.0392
-0.33%
$ 846,277 $ 7,371
Jul 14 $ 0.0371
+18.04%
$ 821,818 $ 19,339
Jul 7 $ 0.0271
-0.19%
$ -- $ 201
Jun 30 $ 0.0267
-3.52%
$ 569,580 $ 5,978
Jun 23 $ 0.027
+8.13%
$ 579,866 $ 4,296
Jun 16 $ 0.0254
-16.60%
$ 525,207 $ 8,613
Jun 9 $ 0.0298
+0.81%
$ 639,101 $ 1,935
Jun 2 $ 0.0293
-3.93%
$ 619,845 $ 5,376
May 26 $ 0.0305
-8.47%
$ 640,783 $ 29,014
May 19 $ 0.0332
+5.91%
$ 701,360 $ 12,641
May 12 $ 0.0314
-4.27%
$ 655,214 $ 5,965
May 5 $ 0.0333
+48.12%
$ 686,164 $ 15,882
Apr 28 $ 0.0225
+3.90%
$ 472,388 $ 101,762
Apr 7 $ 0.0172
+0.00%
$ -- $ 329
Mar 31 $ 0.0204
+0.00%
$ -- $ 110
Mar 24 $ 0.0234
+0.00%
$ -- $ 24
Mar 17 $ 0.0215
+0.00%
$ -- $ 226
Mar 10 $ 0.0235
+0.00%
$ -- $ 76
Mar 3 $ 0.0265
+0.00%
$ -- $ 606
Feb 24 $ 0.0297
+0.00%
$ -- $ 3,696
Feb 17 $ 0.0299
+0.00%
$ -- $ 286
Feb 10 $ 0.0291
+0.00%
$ -- $ 25
Feb 3 $ 0.0285
+0.00%
$ -- $ 774
Jan 27 $ 0.0339
-6.84%
$ -- $ 3,574
Download