Coinranking
BTC2.0 Historical Data
BTC2.0
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 26, 2024 | $0.0435 | -7.99% | ||
| Jul 25, 2024 | $0.0473 | +15.77% | ||
| Jul 24, 2024 | $0.0439 | -0.40% | ||
| Jul 23, 2024 | $0.0441 | +0.29% | ||
| Jul 22, 2024 | $0.0439 | -3.81% | ||
| Jul 18, 2024 | $0.045 | +0.59% | ||
| Jul 17, 2024 | $0.0448 | -2.97% | ||
| Jul 16, 2024 | $0.0462 | -3.19% | ||
| Jul 15, 2024 | $0.0477 | +6.31% | ||
| Jul 14, 2024 | $0.0428 | +0.49% | ||
| Jul 13, 2024 | $0.0426 | +0.43% | ||
| Jul 12, 2024 | $0.0423 | -0.51% | ||
| Jul 11, 2024 | $0.0425 | -2.86% | ||
| Jul 10, 2024 | $0.0434 | +0.82% | ||
| Jul 9, 2024 | $0.043 | -0.34% | ||
| Jul 8, 2024 | $0.0432 | +0.38% | ||
| Jul 7, 2024 | $0.043 | -5.98% | ||
| Jul 6, 2024 | $0.0453 | -3.76% | ||
| Jul 5, 2024 | $0.0471 | +4.90% | ||
| Jul 4, 2024 | $0.045 | -13.14% | ||
| Jul 3, 2024 | $0.0518 | -0.07% | ||
| Jul 2, 2024 | $0.0518 | -2.03% | ||
| Jun 30, 2024 | $0.0526 | +0.63% | ||
| Jun 29, 2024 | $0.0523 | -1.18% | ||
| Jun 28, 2024 | $0.0529 | -0.85% | ||
| Jun 27, 2024 | $0.0534 | -1.44% | ||
| Jun 26, 2024 | $0.0541 | +2.54% | ||
| Jun 25, 2024 | $0.0535 | +1.38% | ||
| Jun 24, 2024 | $0.0528 | -2.07% | ||
| Jun 23, 2024 | $0.0544 | -2.12% | ||
| Jun 22, 2024 | $0.0551 | +0.02% | ||
| Jun 19, 2024 | $0.055 | +2.27% | ||
| Jun 18, 2024 | $0.0538 | +1.22% | ||
| Jun 15, 2024 | $0.0558 | +2.28% | ||
| Jun 14, 2024 | $0.0545 | +0.18% | ||
| Jun 13, 2024 | $0.0544 | -5.51% | ||
| Jun 12, 2024 | $0.0576 | +7.74% | ||
| Jun 11, 2024 | $0.0535 | -8.33% | ||
| Jun 10, 2024 | $0.0583 | +2.75% | ||
| Jun 9, 2024 | $0.0574 | +0.67% | ||
| Jun 8, 2024 | $0.057 | -0.84% | ||
| Jun 7, 2024 | $0.0575 | -3.16% | ||
| Jun 6, 2024 | $0.0611 | -1.77% | ||
| Jun 5, 2024 | $0.0625 | -1.38% | ||
| Jun 4, 2024 | $0.0634 | -2.01% | ||
| Jun 3, 2024 | $0.0646 | -0.89% | ||
| Jun 2, 2024 | $0.0652 | +0.81% | ||
| Jun 1, 2024 | $0.0646 | +1.01% | ||
| May 31, 2024 | $0.0639 | -0.30% | ||
| May 30, 2024 | $0.064 | -2.44% | ||