BTC2.0 Historical Data

BTC2.0 Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0633
+1.35%
$ 1.33 million $ 15,033
May 20, 2024 $ 0.0624
+19.27%
$ 1.31 million $ 25,607
May 19, 2024 $ 0.0523
-5.64%
$ 1.1 million $ 8,470
May 18, 2024 $ 0.0554
-1.09%
$ 1.16 million $ 10,716
May 17, 2024 $ 0.056
+2.01%
$ 1.18 million $ 7,630
May 16, 2024 $ 0.0549
+0.45%
$ 1.15 million $ 25,332
May 15, 2024 $ 0.0547
+4.02%
$ 1.15 million $ 3,653
May 14, 2024 $ 0.0526
-1.16%
$ 1.1 million $ 5,671
May 13, 2024 $ 0.0535
-1.23%
$ -- $ 10,796
May 12, 2024 $ 0.0542
+4.68%
$ 1.14 million $ 23,004
May 11, 2024 $ 0.0518
-4.87%
$ 1.09 million $ 35,012
May 10, 2024 $ 0.0544
-7.22%
$ 1.14 million $ 10,539
May 9, 2024 $ 0.0587
+3.72%
$ 1.23 million $ 32,016
May 8, 2024 $ 0.0565
-0.18%
$ 1.19 million $ 8,001
May 7, 2024 $ 0.0567
-3.26%
$ 1.19 million $ 7,195
May 6, 2024 $ 0.0586
-4.67%
$ 1.23 million $ 10,705
May 5, 2024 $ 0.0615
-2.19%
$ 1.29 million $ 14,538
May 4, 2024 $ 0.0629
+6.41%
$ 1.32 million $ 126,910
May 3, 2024 $ 0.0592
+0.64%
$ 1.24 million $ 34,065
May 2, 2024 $ 0.0588
+0.45%
$ 1.23 million $ 12,411
May 1, 2024 $ 0.0584
-0.99%
$ 1.23 million $ 2,079
Apr 30, 2024 $ 0.0591
-4.29%
$ 1.24 million $ 36,971
Apr 29, 2024 $ 0.0641
-2.48%
$ -- $ 2,363
Apr 28, 2024 $ 0.0657
+0.03%
$ 1.38 million $ 2,420
Apr 27, 2024 $ 0.0657
+2.73%
$ 1.38 million $ 2,331
Apr 26, 2024 $ 0.0639
-3.54%
$ 1.34 million $ 8,502
Apr 25, 2024 $ 0.0663
+0.29%
$ 1.39 million $ 31,080
Apr 24, 2024 $ 0.0661
-15.85%
$ 1.39 million $ 96,048
Apr 23, 2024 $ 0.0785
+22.41%
$ 1.65 million $ 147,559
Apr 22, 2024 $ 0.0641
+4.25%
$ 1.35 million $ 18,956
Apr 21, 2024 $ 0.0615
-2.20%
$ 1.29 million $ 2,517
Apr 20, 2024 $ 0.0629
-0.20%
$ 1.32 million $ 59,501
Apr 19, 2024 $ 0.0631
+14.96%
$ 1.32 million $ 225,974
Apr 18, 2024 $ 0.0549
+6.20%
$ 1.15 million $ 10,051
Apr 17, 2024 $ 0.0516
-2.86%
$ 1.08 million $ 15,672
Apr 16, 2024 $ 0.0532
-1.01%
$ 1.12 million $ 14,300
Apr 15, 2024 $ 0.0537
-3.40%
$ 1.13 million $ 7,825
Apr 14, 2024 $ 0.0556
+4.26%
$ 1.17 million $ 4,885
Apr 13, 2024 $ 0.0535
-11.41%
$ 1.12 million $ 49,338
Apr 12, 2024 $ 0.0604
-7.15%
$ 1.27 million $ 34,830
Apr 11, 2024 $ 0.0651
-1.06%
$ 1.37 million $ 9,630
Apr 10, 2024 $ 0.0657
+0.06%
$ 1.38 million $ 3,238
Apr 9, 2024 $ 0.0657
-6.79%
$ 1.38 million $ 4,732
Apr 8, 2024 $ 0.0705
+6.54%
$ 1.48 million $ 22,962
Apr 7, 2024 $ 0.0662
+2.82%
$ 1.39 million $ 51,021
Apr 6, 2024 $ 0.0606
+0.48%
$ -- $ 28,940
Apr 5, 2024 $ 0.0604
-1.09%
$ 1.27 million $ 31,208
Apr 4, 2024 $ 0.0622
+0.39%
$ 1.31 million $ 5,169
Apr 3, 2024 $ 0.062
-0.22%
$ 1.3 million $ 34,731
Apr 2, 2024 $ 0.0621
-7.06%
$ 1.3 million $ 69,874