BTC2.0 Historical Data

BTC2.0 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0669
-19.84%
$ 1.4 million $ 402,550
Mar 31, 2024 $ 0.0834
+0.93%
$ 1.75 million $ 8,349
Mar 30, 2024 $ 0.0826
-0.81%
$ 1.74 million $ 12,708
Mar 29, 2024 $ 0.0834
-4.52%
$ 1.75 million $ 36,506
Mar 28, 2024 $ 0.0873
+2.24%
$ 1.83 million $ 4,004
Mar 27, 2024 $ 0.0853
-4.58%
$ 1.79 million $ 71,042
Mar 26, 2024 $ 0.0894
+6.45%
$ 1.88 million $ 34,450
Mar 25, 2024 $ 0.0839
-1.29%
$ 1.76 million $ 24,983
Mar 24, 2024 $ 0.085
+2.81%
$ 1.79 million $ 29,422
Mar 23, 2024 $ 0.083
+1.28%
$ 1.74 million $ 6,088
Mar 22, 2024 $ 0.0817
-4.41%
$ 1.72 million $ 13,219
Mar 21, 2024 $ 0.0852
-1.38%
$ 1.79 million $ 5,796
Mar 20, 2024 $ 0.0864
+11.53%
$ 1.81 million $ 28,328
Mar 19, 2024 $ 0.0776
-11.06%
$ 1.63 million $ 35,037
Mar 18, 2024 $ 0.0873
-6.80%
$ 1.83 million $ 39,615
Mar 17, 2024 $ 0.0937
+8.45%
$ 1.97 million $ 171,963
Mar 16, 2024 $ 0.0872
-6.45%
$ 1.83 million $ 5,806
Mar 15, 2024 $ 0.0932
-5.41%
$ 1.96 million $ 48,275
Mar 14, 2024 $ 0.0985
-12.97%
$ 2.07 million $ 81,103
Mar 13, 2024 $ 0.113
+3.82%
$ 2.38 million $ 19,078
Mar 12, 2024 $ 0.109
-12.68%
$ 2.29 million $ 140,305
Mar 11, 2024 $ 0.125
-2.75%
$ 2.62 million $ 67,698
Mar 10, 2024 $ 0.128
+7.60%
$ 2.7 million $ 83,309
Mar 9, 2024 $ 0.119
-1.67%
$ 2.51 million $ 27,456
Mar 8, 2024 $ 0.121
+2.38%
$ 2.55 million $ 50,129
Mar 7, 2024 $ 0.118
+0.52%
$ 2.49 million $ 37,635
Mar 6, 2024 $ 0.118
+4.61%
$ 2.47 million $ 80,292
Mar 5, 2024 $ 0.113
-11.42%
$ 2.37 million $ 178,108
Mar 4, 2024 $ 0.127
-2.78%
$ 2.68 million $ 142,256
Mar 3, 2024 $ 0.131
+9.48%
$ 2.75 million $ 286,345
Mar 2, 2024 $ 0.12
+9.37%
$ 2.51 million $ 138,562
Mar 1, 2024 $ 0.109
-0.73%
$ 2.3 million $ 201,883
Feb 29, 2024 $ 0.11
+0.91%
$ 2.32 million $ 43,326
Feb 28, 2024 $ 0.109
+0.31%
$ 2.29 million $ 32,535
Feb 27, 2024 $ 0.109
-3.60%
$ 2.28 million $ 59,782
Feb 26, 2024 $ 0.113
-3.48%
$ 2.37 million $ 287,843
Feb 25, 2024 $ 0.117
+15.73%
$ 2.45 million $ 327,576
Feb 24, 2024 $ 0.101
+2.83%
$ 2.12 million $ 47,953
Feb 23, 2024 $ 0.0981
+1.90%
$ 2.06 million $ 43,088
Feb 22, 2024 $ 0.0963
+2.23%
$ 2.02 million $ 25,807
Feb 21, 2024 $ 0.0943
-2.32%
$ 1.98 million $ 15,779
Feb 20, 2024 $ 0.0966
-4.27%
$ 2.03 million $ 103,443
Feb 19, 2024 $ 0.101
-5.57%
$ 2.12 million $ 110,987
Feb 18, 2024 $ 0.107
+1.98%
$ 2.24 million $ 194,692
Feb 17, 2024 $ 0.105
-32.69%
$ 2.2 million $ 2.41 million
Feb 16, 2024 $ 0.156
-3.50%
$ 3.27 million $ 69,038
Feb 15, 2024 $ 0.161
+6.29%
$ 3.39 million $ 151,342
Feb 14, 2024 $ 0.152
-3.60%
$ 3.19 million $ 157,385
Feb 13, 2024 $ 0.157
+1.82%
$ 3.31 million $ 1.27 million
Feb 12, 2024 $ 0.155
+26.63%
$ 3.25 million $ 507,430