Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC2.0 Historical Data

BTC2.0 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2024 $0.0657
-6.79%
$1.38 million $4,732
Apr 8, 2024 $0.0705
+6.54%
$1.48 million $22,962
Apr 7, 2024 $0.0662
+2.82%
$1.39 million $51,021
Apr 6, 2024 $0.0606
+0.48%
$-- $28,940
Apr 5, 2024 $0.0604
-1.09%
$1.27 million $31,208
Apr 4, 2024 $0.0622
+0.39%
$1.31 million $5,169
Apr 3, 2024 $0.062
-0.22%
$1.3 million $34,731
Apr 2, 2024 $0.0621
-7.06%
$1.3 million $69,874
Apr 1, 2024 $0.0669
-19.84%
$1.4 million $402,550
Mar 31, 2024 $0.0834
+0.93%
$1.75 million $8,349
Mar 30, 2024 $0.0826
-0.81%
$1.74 million $12,708
Mar 29, 2024 $0.0834
-4.52%
$1.75 million $36,506
Mar 28, 2024 $0.0873
+2.24%
$1.83 million $4,004
Mar 27, 2024 $0.0853
-4.58%
$1.79 million $71,042
Mar 26, 2024 $0.0894
+6.45%
$1.88 million $34,450
Mar 25, 2024 $0.0839
-1.29%
$1.76 million $24,983
Mar 24, 2024 $0.085
+2.81%
$1.79 million $29,422
Mar 23, 2024 $0.083
+1.28%
$1.74 million $6,088
Mar 22, 2024 $0.0817
-4.41%
$1.72 million $13,219
Mar 21, 2024 $0.0852
-1.38%
$1.79 million $5,796
Mar 20, 2024 $0.0864
+11.53%
$1.81 million $28,328
Mar 19, 2024 $0.0776
-11.06%
$1.63 million $35,037
Mar 18, 2024 $0.0873
-6.80%
$1.83 million $39,615
Mar 17, 2024 $0.0937
+8.45%
$1.97 million $171,963
Mar 16, 2024 $0.0872
-6.45%
$1.83 million $5,806
Mar 15, 2024 $0.0932
-5.41%
$1.96 million $48,275
Mar 14, 2024 $0.0985
-12.97%
$2.07 million $81,103
Mar 13, 2024 $0.113
+3.82%
$2.38 million $19,078
Mar 12, 2024 $0.109
-12.68%
$2.29 million $140,305
Mar 11, 2024 $0.125
-2.75%
$2.62 million $67,698
Mar 10, 2024 $0.128
+7.60%
$2.7 million $83,309
Mar 9, 2024 $0.119
-1.67%
$2.51 million $27,456
Mar 8, 2024 $0.121
+2.38%
$2.55 million $50,129
Mar 7, 2024 $0.118
+0.52%
$2.49 million $37,635
Mar 6, 2024 $0.118
+4.61%
$2.47 million $80,292
Mar 5, 2024 $0.113
-11.42%
$2.37 million $178,108
Mar 4, 2024 $0.127
-2.78%
$2.68 million $142,256
Mar 3, 2024 $0.131
+9.48%
$2.75 million $286,345
Mar 2, 2024 $0.12
+9.37%
$2.51 million $138,562
Mar 1, 2024 $0.109
-0.73%
$2.3 million $201,883
Feb 29, 2024 $0.11
+0.91%
$2.32 million $43,326
Feb 28, 2024 $0.109
+0.31%
$2.29 million $32,535
Feb 27, 2024 $0.109
-3.60%
$2.28 million $59,782
Feb 26, 2024 $0.113
-3.48%
$2.37 million $287,843
Feb 25, 2024 $0.117
+15.73%
$2.45 million $327,576
Feb 24, 2024 $0.101
+2.83%
$2.12 million $47,953
Feb 23, 2024 $0.0981
+1.90%
$2.06 million $43,088
Feb 22, 2024 $0.0963
+2.23%
$2.02 million $25,807
Feb 21, 2024 $0.0943
-2.32%
$1.98 million $15,779
Feb 20, 2024 $0.0966
-4.27%
$2.03 million $103,443