BTC2.0 Historical Data

BTC2.0 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.122
+29.80%
$ 2.56 million $ 751,535
Feb 10, 2024 $ 0.0941
+4.74%
$ 1.98 million $ 154,700
Feb 9, 2024 $ 0.0898
-0.26%
$ 1.89 million $ 21,434
Feb 8, 2024 $ 0.0901
-0.35%
$ 1.89 million $ 28,539
Feb 7, 2024 $ 0.0901
+3.19%
$ 1.89 million $ 24,119
Feb 6, 2024 $ 0.0873
-6.57%
$ 1.83 million $ 152,330
Feb 5, 2024 $ 0.0934
-5.97%
$ 1.96 million $ 55,262
Feb 4, 2024 $ 0.0993
+0.91%
$ 2.09 million $ 563,559
Feb 3, 2024 $ 0.0984
+7.74%
$ 2.07 million $ 214,700
Feb 2, 2024 $ 0.0913
-6.68%
$ 1.92 million $ 107,767
Feb 1, 2024 $ 0.0978
+9.03%
$ 2.05 million $ 52,931
Jan 31, 2024 $ 0.0898
+2.56%
$ 1.89 million $ 49,635
Jan 30, 2024 $ 0.0875
+0.97%
$ 1.84 million $ 41,707
Jan 29, 2024 $ 0.0866
-0.02%
$ 1.82 million $ 73,042
Jan 28, 2024 $ 0.0866
-4.25%
$ 1.82 million $ 15,054
Jan 27, 2024 $ 0.0905
-7.30%
$ 1.9 million $ 66,288
Jan 26, 2024 $ 0.0978
+13.65%
$ 2.05 million $ 40,900
Jan 25, 2024 $ 0.0861
+2.45%
$ 1.81 million $ 67,941
Jan 24, 2024 $ 0.0841
-6.29%
$ 1.77 million $ 26,836
Jan 23, 2024 $ 0.0897
-1.22%
$ 1.88 million $ 40,310
Jan 22, 2024 $ 0.0908
-5.60%
$ 1.91 million $ 39,071
Jan 21, 2024 $ 0.0963
-3.66%
$ 2.02 million $ 45,416
Jan 20, 2024 $ 0.1
+11.32%
$ 2.1 million $ 111,909
Jan 19, 2024 $ 0.0898
-1.85%
$ 1.89 million $ 37,940
Jan 18, 2024 $ 0.0915
-15.18%
$ 1.92 million $ 221,449
Jan 17, 2024 $ 0.108
-7.63%
$ 2.26 million $ 637,428
Jan 16, 2024 $ 0.118
-16.14%
$ 2.49 million $ 302,743
Jan 15, 2024 $ 0.141
+1.27%
$ 2.97 million $ 300,027
Jan 14, 2024 $ 0.14
+14.41%
$ 2.94 million $ 238,047
Jan 13, 2024 $ 0.122
+1.92%
$ 2.57 million $ 488,884
Jan 12, 2024 $ 0.119
+14.28%
$ 2.5 million $ 538,360
Jan 11, 2024 $ 0.104
+4.77%
$ 2.19 million $ 177,476
Jan 10, 2024 $ 0.0996
+16.15%
$ 2.09 million $ 124,673
Jan 9, 2024 $ 0.0857
+0.62%
$ 1.8 million $ 32,018
Jan 8, 2024 $ 0.0851
+3.36%
$ 1.79 million $ 39,711
Jan 7, 2024 $ 0.0823
-1.04%
$ 1.73 million $ 31,733
Jan 6, 2024 $ 0.0832
+0.23%
$ 1.75 million $ 20,231
Jan 5, 2024 $ 0.0829
+0.01%
$ 1.74 million $ 30,989
Jan 4, 2024 $ 0.0829
+1.54%
$ 1.74 million $ 23,243
Jan 3, 2024 $ 0.0817
-0.16%
$ 1.71 million $ 62,064
Jan 2, 2024 $ 0.0818
+6.21%
$ 1.72 million $ 68,102
Jan 1, 2024 $ 0.0766
-11.44%
$ 1.61 million $ 103,405
Dec 31, 2023 $ 0.0865
-3.10%
$ 1.82 million $ 22,222
Dec 30, 2023 $ 0.0893
-5.90%
$ 1.88 million $ 21,920
Dec 29, 2023 $ 0.0949
-3.57%
$ 1.99 million $ 21,570
Dec 28, 2023 $ 0.0985
+3.48%
$ 2.07 million $ 70,841
Dec 27, 2023 $ 0.0952
+3.50%
$ 2 million $ 23,964
Dec 26, 2023 $ 0.0919
-3.07%
$ 1.93 million $ 27,389
Dec 25, 2023 $ 0.0949
+0.01%
$ 1.99 million $ 31,874
Dec 24, 2023 $ 0.0949
+0.17%
$ 1.99 million $ 89,067