BTC2.0 Historical Data

BTC2.0 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0952
-4.40%
$ 2 million $ 46,317
Dec 22, 2023 $ 0.0997
+0.01%
$ 2.09 million $ 41,629
Dec 21, 2023 $ 0.0996
-9.32%
$ 2.09 million $ 129,038
Dec 20, 2023 $ 0.11
-2.32%
$ 2.3 million $ 97,978
Dec 19, 2023 $ 0.112
+9.94%
$ 2.36 million $ 340,566
Dec 18, 2023 $ 0.101
+1.90%
$ 2.13 million $ 87,804
Dec 17, 2023 $ 0.0995
-14.41%
$ 2.09 million $ 148,458
Dec 16, 2023 $ 0.116
+6.73%
$ 2.44 million $ 50,271
Dec 15, 2023 $ 0.109
-9.59%
$ 2.29 million $ 53,025
Dec 14, 2023 $ 0.12
+0.10%
$ 2.53 million $ 88,825
Dec 13, 2023 $ 0.12
-4.90%
$ 2.52 million $ 248,229
Dec 12, 2023 $ 0.126
+33.77%
$ 2.65 million $ 412,064
Dec 11, 2023 $ 0.0942
-2.82%
$ 1.98 million $ 116,014
Dec 10, 2023 $ 0.0969
-24.66%
$ 2.03 million $ 820,226
Dec 9, 2023 $ 0.129
-0.29%
$ 2.7 million $ 189,876
Dec 8, 2023 $ 0.129
+3.37%
$ 2.71 million $ 169,447
Dec 7, 2023 $ 0.125
-17.21%
$ 2.62 million $ 536,318
Dec 6, 2023 $ 0.151
-6.61%
$ 3.17 million $ 3.12 million
Dec 5, 2023 $ 0.158
+104.30%
$ 3.31 million $ 1.44 million
Dec 4, 2023 $ 0.0771
-6.89%
$ 1.62 million $ 112,403
Dec 3, 2023 $ 0.0836
+1.97%
$ 1.76 million $ 67,190
Dec 2, 2023 $ 0.082
-3.84%
$ 1.72 million $ 78,603
Dec 1, 2023 $ 0.0852
-0.94%
$ 1.79 million $ 29,483
Nov 30, 2023 $ 0.0861
-3.87%
$ 1.81 million $ 42,639
Nov 29, 2023 $ 0.0896
-2.56%
$ 1.88 million $ 69,809
Nov 28, 2023 $ 0.092
+2.13%
$ 1.93 million $ 413,036
Nov 27, 2023 $ 0.09
-2.62%
$ 1.89 million $ 191,835
Nov 26, 2023 $ 0.093
+3.71%
$ 1.95 million $ 552,782
Nov 25, 2023 $ 0.0897
-17.96%
$ 1.88 million $ 1.85 million
Nov 24, 2023 $ 0.108
+50.04%
$ 2.27 million $ 624,580
Nov 23, 2023 $ 0.0717
-1.51%
$ 1.51 million $ 100,810
Nov 22, 2023 $ 0.0728
+12.49%
$ 1.53 million $ 149,499
Nov 21, 2023 $ 0.0649
-9.08%
$ 1.36 million $ 46,770
Nov 20, 2023 $ 0.0714
-10.64%
$ 1.5 million $ 116,483
Nov 19, 2023 $ 0.0799
+2.74%
$ 1.68 million $ 140,501
Nov 18, 2023 $ 0.0778
-13.19%
$ 1.63 million $ 222,364
Nov 17, 2023 $ 0.0895
+17.07%
$ 1.88 million $ 302,157
Nov 16, 2023 $ 0.0765
+5.69%
$ 1.61 million $ 143,286
Nov 15, 2023 $ 0.0724
+11.93%
$ 1.52 million $ 69,924
Nov 14, 2023 $ 0.0647
-7.39%
$ 1.36 million $ 135,193
Nov 13, 2023 $ 0.07
-2.82%
$ 1.47 million $ 66,148
Nov 12, 2023 $ 0.072
+1.50%
$ 1.51 million $ 172,410
Nov 11, 2023 $ 0.0708
-3.23%
$ 1.49 million $ 70,370
Nov 10, 2023 $ 0.0732
-5.64%
$ 1.54 million $ 112,661
Nov 9, 2023 $ 0.078
-8.37%
$ 1.64 million $ 323,262
Nov 8, 2023 $ 0.0852
+2.80%
$ 1.79 million $ 23,688
Nov 7, 2023 $ 0.0829
-7.65%
$ 1.74 million $ 385,117
Nov 6, 2023 $ 0.0897
+1.25%
$ 1.88 million $ 230,670
Nov 5, 2023 $ 0.0886
+9.78%
$ 1.86 million $ 509,825
Nov 4, 2023 $ 0.0807
+3.79%
$ 1.7 million $ 158,058