Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC2.0 Historical Data

BTC2.0 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2023 $0.0865
-3.10%
$1.82 million $22,222
Dec 30, 2023 $0.0893
-5.90%
$1.88 million $21,920
Dec 29, 2023 $0.0949
-3.57%
$1.99 million $21,570
Dec 28, 2023 $0.0985
+3.48%
$2.07 million $70,841
Dec 27, 2023 $0.0952
+3.50%
$2 million $23,964
Dec 26, 2023 $0.0919
-3.07%
$1.93 million $27,389
Dec 25, 2023 $0.0949
+0.01%
$1.99 million $31,874
Dec 24, 2023 $0.0949
+0.17%
$1.99 million $89,067
Dec 23, 2023 $0.0952
-4.40%
$2 million $46,317
Dec 22, 2023 $0.0997
+0.01%
$2.09 million $41,629
Dec 21, 2023 $0.0996
-9.32%
$2.09 million $129,038
Dec 20, 2023 $0.11
-2.32%
$2.3 million $97,978
Dec 19, 2023 $0.112
+9.94%
$2.36 million $340,566
Dec 18, 2023 $0.101
+1.90%
$2.13 million $87,804
Dec 17, 2023 $0.0995
-14.41%
$2.09 million $148,458
Dec 16, 2023 $0.116
+6.73%
$2.44 million $50,271
Dec 15, 2023 $0.109
-9.59%
$2.29 million $53,025
Dec 14, 2023 $0.12
+0.10%
$2.53 million $88,825
Dec 13, 2023 $0.12
-4.90%
$2.52 million $248,229
Dec 12, 2023 $0.126
+33.77%
$2.65 million $412,064
Dec 11, 2023 $0.0942
-2.82%
$1.98 million $116,014
Dec 10, 2023 $0.0969
-24.66%
$2.03 million $820,226
Dec 9, 2023 $0.129
-0.29%
$2.7 million $189,876
Dec 8, 2023 $0.129
+3.37%
$2.71 million $169,447
Dec 7, 2023 $0.125
-17.21%
$2.62 million $536,318
Dec 6, 2023 $0.151
-6.61%
$3.17 million $3.12 million
Dec 5, 2023 $0.158
+104.30%
$3.31 million $1.44 million
Dec 4, 2023 $0.0771
-6.89%
$1.62 million $112,403
Dec 3, 2023 $0.0836
+1.97%
$1.76 million $67,190
Dec 2, 2023 $0.082
-3.84%
$1.72 million $78,603
Dec 1, 2023 $0.0852
-0.94%
$1.79 million $29,483
Nov 30, 2023 $0.0861
-3.87%
$1.81 million $42,639
Nov 29, 2023 $0.0896
-2.56%
$1.88 million $69,809
Nov 28, 2023 $0.092
+2.13%
$1.93 million $413,036
Nov 27, 2023 $0.09
-2.62%
$1.89 million $191,835
Nov 26, 2023 $0.093
+3.71%
$1.95 million $552,782
Nov 25, 2023 $0.0897
-17.96%
$1.88 million $1.85 million
Nov 24, 2023 $0.108
+50.04%
$2.27 million $624,580
Nov 23, 2023 $0.0717
-1.51%
$1.51 million $100,810
Nov 22, 2023 $0.0728
+12.49%
$1.53 million $149,499
Nov 21, 2023 $0.0649
-9.08%
$1.36 million $46,770
Nov 20, 2023 $0.0714
-10.64%
$1.5 million $116,483
Nov 19, 2023 $0.0799
+2.74%
$1.68 million $140,501
Nov 18, 2023 $0.0778
-13.19%
$1.63 million $222,364
Nov 17, 2023 $0.0895
+17.07%
$1.88 million $302,157
Nov 16, 2023 $0.0765
+5.69%
$1.61 million $143,286
Nov 15, 2023 $0.0724
+11.93%
$1.52 million $69,924
Nov 14, 2023 $0.0647
-7.39%
$1.36 million $135,193
Nov 13, 2023 $0.07
-2.82%
$1.47 million $66,148
Nov 12, 2023 $0.072
+1.50%
$1.51 million $172,410