Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC2.0 Historical Data

BTC2.0 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2023 $0.0708
-3.23%
$1.49 million $70,370
Nov 10, 2023 $0.0732
-5.64%
$1.54 million $112,661
Nov 9, 2023 $0.078
-8.37%
$1.64 million $323,262
Nov 8, 2023 $0.0852
+2.80%
$1.79 million $23,688
Nov 7, 2023 $0.0829
-7.65%
$1.74 million $385,117
Nov 6, 2023 $0.0897
+1.25%
$1.88 million $230,670
Nov 5, 2023 $0.0886
+9.78%
$1.86 million $509,825
Nov 4, 2023 $0.0807
+3.79%
$1.7 million $158,058
Nov 3, 2023 $0.0778
-1.41%
$1.63 million $523,352
Nov 2, 2023 $0.0789
+38.86%
$1.66 million $537,028
Nov 1, 2023 $0.0561
+0.76%
$1.18 million $123,036
Oct 31, 2023 $0.0556
-17.94%
$1.17 million $188,680
Oct 30, 2023 $0.0678
+1.97%
$1.42 million $88,539
Oct 29, 2023 $0.0665
+3.64%
$1.4 million $288,048
Oct 28, 2023 $0.0642
-8.37%
$1.35 million $196,608
Oct 27, 2023 $0.07
-9.61%
$1.47 million $228,238
Oct 26, 2023 $0.0768
+10.46%
$1.61 million $264,192
Oct 25, 2023 $0.0707
+19.53%
$1.49 million $633,092
Oct 24, 2023 $0.0592
+6.72%
$1.24 million $109,801
Oct 23, 2023 $0.0555
+21.28%
$1.16 million $226,888
Oct 22, 2023 $0.0457
+0.14%
$960,303 $16,699
Oct 21, 2023 $0.0457
+8.37%
$959,169 $13,006
Oct 20, 2023 $0.0421
+0.65%
$884,901 $79,852
Oct 19, 2023 $0.0409
-0.24%
$859,083 $4,196
Oct 18, 2023 $0.041
-14.45%
$861,123 $38,432
Oct 17, 2023 $0.0479
+11.46%
$1.01 million $56,426
Oct 16, 2023 $0.043
+0.63%
$902,962 $2,188
Oct 14, 2023 $0.0412
+0.37%
$864,927 $2,074
Oct 13, 2023 $0.041
+2.92%
$861,635 $33,930
Oct 12, 2023 $0.0428
-1.30%
$-- $2,221
Oct 11, 2023 $0.0434
+2.68%
$911,134 $16,475
Oct 10, 2023 $0.0423
-2.47%
$887,562 $23,827
Oct 9, 2023 $0.0433
-1.44%
$910,196 $31,089
Oct 8, 2023 $0.044
-1.72%
$923,104 $16,880
Oct 7, 2023 $0.0448
-8.83%
$940,232 $12,881
Oct 6, 2023 $0.0491
+6.15%
$1.03 million $38,781
Oct 5, 2023 $0.0463
+14.44%
$971,687 $191,183
Oct 4, 2023 $0.0405
-5.27%
$849,487 $15,671
Oct 3, 2023 $0.0427
-4.55%
$896,655 $4,212
Oct 2, 2023 $0.0447
+0.54%
$939,449 $8,529
Oct 1, 2023 $0.0445
+0.46%
$-- $2,642
Sep 30, 2023 $0.0442
-0.16%
$929,083 $2,629
Sep 29, 2023 $0.0446
+1.15%
$-- $2,459
Sep 28, 2023 $0.0441
-1.46%
$925,308 $13,736
Sep 26, 2023 $0.0449
+0.22%
$-- $4,085
Sep 25, 2023 $0.0448
+0.64%
$941,406 $6,153
Sep 24, 2023 $0.0446
-3.03%
$935,625 $33,554
Sep 23, 2023 $0.0459
+0.24%
$964,611 $16,026
Sep 22, 2023 $0.0458
+0.97%
$962,459 $18,583
Sep 21, 2023 $0.0454
+4.25%
$953,410 $14,901