Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC2.0 Historical Data

BTC2.0 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2023 $0.0436
-3.67%
$914,805 $3,996
Sep 19, 2023 $0.0452
-3.38%
$949,679 $5,493
Sep 18, 2023 $0.0468
-1.03%
$983,000 $5,944
Sep 17, 2023 $0.0476
-0.61%
$-- $7,139
Sep 16, 2023 $0.0479
-5.00%
$1.01 million $14,094
Sep 15, 2023 $0.0504
+6.82%
$1.06 million $23,335
Sep 14, 2023 $0.0472
+3.33%
$990,680 $36,925
Sep 13, 2023 $0.0457
-1.26%
$958,736 $13,576
Sep 12, 2023 $0.0463
+2.74%
$971,445 $9,211
Sep 11, 2023 $0.045
-7.57%
$945,071 $11,161
Sep 10, 2023 $0.0487
+0.90%
$1.02 million $10,777
Sep 9, 2023 $0.0483
-3.39%
$1.01 million $17,093
Sep 8, 2023 $0.05
+0.13%
$1.05 million $9,491
Sep 7, 2023 $0.0499
-6.99%
$1.05 million $27,178
Sep 6, 2023 $0.0536
-7.73%
$1.13 million $39,920
Sep 5, 2023 $0.0581
+4.34%
$1.22 million $83,418
Sep 4, 2023 $0.0557
+8.49%
$1.17 million $167,042
Sep 3, 2023 $0.0513
+5.56%
$1.08 million $20,484
Sep 2, 2023 $0.0486
-9.32%
$1.02 million $49,716
Sep 1, 2023 $0.0536
+13.84%
$1.13 million $54,801
Aug 31, 2023 $0.0471
-8.55%
$988,987 $55,575
Aug 30, 2023 $0.0515
-12.39%
$1.08 million $55,567
Aug 29, 2023 $0.0587
+4.17%
$1.23 million $39,052
Aug 28, 2023 $0.0564
-9.66%
$1.18 million $71,549
Aug 27, 2023 $0.0624
+1.20%
$1.31 million $65,682
Aug 26, 2023 $0.0617
-12.69%
$1.3 million $37,215
Aug 25, 2023 $0.0707
-11.86%
$1.48 million $66,818
Aug 24, 2023 $0.0801
+1.01%
$1.68 million $32,360
Aug 23, 2023 $0.0793
-0.34%
$1.66 million $58,807
Aug 22, 2023 $0.0795
-8.10%
$1.67 million $74,971
Aug 21, 2023 $0.0865
-3.94%
$1.82 million $68,778
Aug 20, 2023 $0.09
+6.22%
$1.89 million $73,799
Aug 19, 2023 $0.0847
-14.40%
$1.78 million $182,707
Aug 18, 2023 $0.099
+36.81%
$2.08 million $410,353
Aug 17, 2023 $0.0725
-11.23%
$1.52 million $82,372
Aug 16, 2023 $0.0817
-19.59%
$1.72 million $227,878
Aug 15, 2023 $0.102
-12.04%
$2.13 million $69,485
Aug 14, 2023 $0.116
-4.54%
$2.43 million $71,951
Aug 13, 2023 $0.121
-3.41%
$2.54 million $159,228
Aug 12, 2023 $0.126
-10.13%
$2.66 million $85,318
Aug 11, 2023 $0.141
+11.67%
$2.95 million $212,447
Aug 9, 2023 $0.118
-5.16%
$2.49 million $553,092
Aug 8, 2023 $0.125
-3.19%
$2.62 million $283,870
Aug 7, 2023 $0.129
-14.38%
$2.71 million $443,932
Aug 6, 2023 $0.151
-8.80%
$3.16 million $386,570
Aug 5, 2023 $0.165
+2.52%
$3.47 million $485,605
Aug 4, 2023 $0.161
-11.84%
$3.38 million $1.26 million
Aug 3, 2023 $0.183
+25.51%
$3.84 million $346,075
Aug 2, 2023 $0.146
-42.09%
$3.06 million $356,420
Aug 1, 2023 $0.251
+28.32%
$5.28 million $855,602