Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC2.0 Historical Data

BTC2.0 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $0.196
+0.86%
$4.12 million $275,546
Jul 30, 2023 $0.194
-8.60%
$4.08 million $417,451
Jul 29, 2023 $0.212
-5.43%
$4.45 million $278,982
Jul 28, 2023 $0.221
-10.23%
$4.63 million $1.07 million
Jul 27, 2023 $0.246
-2.40%
$5.16 million $779,376
Jul 26, 2023 $0.252
-2.41%
$-- $1.79 million
Jul 25, 2023 $0.261
+15.03%
$-- $2.18 million
Jul 24, 2023 $0.229
-26.18%
$-- $1.74 million
Jul 23, 2023 $0.309
-8.09%
$-- $1.91 million
Jul 22, 2023 $0.336
-3.85%
$-- $4.76 million
Jul 21, 2023 $0.349
-28.23%
$-- $3.76 million
Download