Coinranking
BTC2.0 Historical Data
BTC2.0
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 17 | $ 0.0299 | +0.00% | ||
| Feb 10 | $ 0.0291 | +0.00% | ||
| Feb 3 | $ 0.0285 | +0.00% | ||
| Jan 27 | $ 0.0339 | -6.84% | ||
| Jan 20 | $ 0.0374 | -6.74% | ||
| Jan 13 | $ 0.0412 | +1.57% | ||
| Jan 6 | $ 0.0413 | -10.80% | ||
| Dec 30 | $ 0.0465 | +9.79% | ||
| Dec 23 | $ 0.0431 | +2.51% | ||
| Dec 16 | $ 0.0429 | -14.82% | ||
| Dec 9 | $ 0.05 | -3.38% | ||
| Dec 2 | $ 0.0518 | +11.49% | ||
| Nov 25 | $ 0.0464 | +3.15% | ||
| Nov 18 | $ 0.0455 | +7.04% | ||
| Nov 11 | $ 0.0428 | -2.32% | ||
| Nov 4 | $ 0.0431 | +30.31% | ||
| Oct 28 | $ 0.0331 | -5.22% | ||
| Oct 21 | $ 0.0344 | -9.88% | ||
| Oct 14 | $ 0.0381 | +4.59% | ||
| Oct 7 | $ 0.0365 | +6.42% | ||
| Sep 30 | $ 0.034 | -9.82% | ||
| Sep 23 | $ 0.0378 | +1.25% | ||
| Sep 16 | $ 0.0378 | +5.79% | ||
| Sep 9 | $ 0.0375 | +7.80% | ||
| Sep 2 | $ 0.0332 | -4.04% | ||
| Aug 26 | $ 0.0346 | -3.20% | ||
| Aug 19 | $ 0.0385 | +8.53% | ||
| Aug 12 | $ 0.0359 | -0.84% | ||
| Aug 5 | $ 0.0361 | +10.76% | ||
| Jul 29 | $ 0.0383 | -6.16% | ||
| Jul 22 | $ 0.043 | -5.79% | ||
| Jul 15 | $ 0.045 | +0.43% | ||
| Jul 8 | $ 0.0426 | -1.03% | ||
| Jul 1 | $ 0.0453 | -14.38% | ||
| Jun 24 | $ 0.0523 | -2.98% | ||
| Jun 17 | $ 0.0551 | +3.77% | ||
| Jun 10 | $ 0.0558 | -1.80% | ||
| Jun 3 | $ 0.057 | -12.56% | ||
| May 27 | $ 0.0652 | +2.65% | ||
| May 20 | $ 0.062 | +18.50% | ||
| May 13 | $ 0.0554 | +2.26% | ||
| May 6 | $ 0.0518 | -15.85% | ||
| Apr 29 | $ 0.0629 | -4.32% | ||
| Apr 22 | $ 0.0657 | +6.76% | ||
| Apr 15 | $ 0.0629 | +13.08% | ||
| Apr 8 | $ 0.0535 | -19.15% | ||
| Apr 1 | $ 0.0606 | -27.33% | ||
| Mar 25 | $ 0.0826 | -2.82% | ||
| Mar 18 | $ 0.083 | -11.41% | ||
| Mar 11 | $ 0.0872 | -32.09% | ||