Coinranking
BTC2.0 Historical Data
BTC2.0
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 26 | $0.0305 | -8.47% | ||
| May 19 | $0.0332 | +5.91% | ||
| May 12 | $0.0314 | -4.27% | ||
| May 5 | $0.0333 | +48.12% | ||
| Apr 28 | $0.0225 | +3.90% | ||
| Apr 7 | $0.0172 | +0.00% | ||
| Mar 31 | $0.0204 | +0.00% | ||
| Mar 24 | $0.0234 | +0.00% | ||
| Mar 17 | $0.0215 | +0.00% | ||
| Mar 10 | $0.0235 | +0.00% | ||
| Mar 3 | $0.0265 | +0.00% | ||
| Feb 24 | $0.0297 | +0.00% | ||
| Feb 17 | $0.0299 | +0.00% | ||
| Feb 10 | $0.0291 | +0.00% | ||
| Feb 3 | $0.0285 | +0.00% | ||
| Jan 27 | $0.0339 | -6.84% | ||
| Jan 20 | $0.0374 | -6.74% | ||
| Jan 13 | $0.0412 | +1.57% | ||
| Jan 6 | $0.0413 | -10.80% | ||
| Dec 30 | $0.0465 | +9.79% | ||
| Dec 23 | $0.0431 | +2.51% | ||
| Dec 16 | $0.0429 | -14.82% | ||
| Dec 9 | $0.05 | -3.38% | ||
| Dec 2 | $0.0518 | +11.49% | ||
| Nov 25 | $0.0464 | +3.15% | ||
| Nov 18 | $0.0455 | +7.04% | ||
| Nov 11 | $0.0428 | -2.32% | ||
| Nov 4 | $0.0431 | +30.31% | ||
| Oct 28 | $0.0331 | -5.22% | ||
| Oct 21 | $0.0344 | -9.88% | ||
| Oct 14 | $0.0381 | +4.59% | ||
| Oct 7 | $0.0365 | +6.42% | ||
| Sep 30 | $0.034 | -9.82% | ||
| Sep 23 | $0.0378 | +1.25% | ||
| Sep 16 | $0.0378 | +5.79% | ||
| Sep 9 | $0.0375 | +7.80% | ||
| Sep 2 | $0.0332 | -4.04% | ||
| Aug 26 | $0.0346 | -3.20% | ||
| Aug 19 | $0.0385 | +8.53% | ||
| Aug 12 | $0.0359 | -0.84% | ||
| Aug 5 | $0.0361 | +10.76% | ||
| Jul 29 | $0.0383 | -6.16% | ||
| Jul 22 | $0.043 | -5.79% | ||
| Jul 15 | $0.045 | +0.43% | ||
| Jul 8 | $0.0426 | -1.03% | ||
| Jul 1 | $0.0453 | -14.38% | ||
| Jun 24 | $0.0523 | -2.98% | ||
| Jun 17 | $0.0551 | +3.77% | ||
| Jun 10 | $0.0558 | -1.80% | ||
| Jun 3 | $0.057 | -12.56% | ||