Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC2.0 Historical Data

BTC2.0 Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 6 PM $0.0109
+0.00%
$228,999 $107
Aug 7, 3 PM $0.0109
+0.00%
$229,580 $62
Aug 7, 11 AM $0.0109
+0.00%
$229,434 $7
Aug 6, 3 PM $0.0109
+0.00%
$229,530 $12
Aug 6, 12 PM $0.0109
+0.00%
$228,287 $10
Aug 5, 10 PM $0.0109
+0.00%
$228,753 $4
Aug 2, 2 AM $0.0107
+0.00%
$224,482 $0
Jul 31, 5 PM $0.0107
+0.00%
$224,896 $14
Jul 30, 6 PM $0.0109
+0.00%
$229,848 $82
Jul 30, 5 PM $0.011
+0.00%
$229,986 $80
Jul 30, 12 PM $0.011
+0.00%
$229,951 $69
Jul 30, 8 AM $0.0109
+0.00%
$229,367 $37
Jul 29, 4 PM $0.0108
+0.08%
$226,620 $51
Jul 29, 1 PM $0.0109
+0.00%
$228,326 $47
Jul 28, 7 PM $0.0109
+0.00%
$229,560 $19
Jul 26, 9 AM $0.0107
+0.00%
$225,532 $8
Jul 26, 5 AM $0.0107
+0.00%
$225,706 $4
Jul 25, 2 PM $0.0106
+0.00%
$223,464 $106
Jul 25, 4 AM $0.0106
+0.00%
$-- $106
Jul 25, 2 AM $0.0106
+0.00%
$222,792 $43
Jul 19, 11 AM $0.0109
+0.00%
$229,165 $189
Jul 19, 10 AM $0.0109
+0.00%
$229,258 $80
Jul 19, 5 AM $0.0109
+0.00%
$229,552 $79
Jul 18, 2 PM $0.0108
+0.03%
$226,324 $76
Jul 15, 10 PM $0.0113
+0.00%
$236,609 $755
Jul 15, 5 PM $0.0113
+0.00%
$236,381 $699
Jul 15, 9 AM $0.011
+0.00%
$230,852 $576
Jul 15, 6 AM $0.011
+0.00%
$231,067 $575
Jul 15, 5 AM $0.0109
+0.00%
$229,468 $560
Jul 15, 2 AM $0.0109
+0.00%
$228,721 $409
Jul 15, 1 AM $0.0109
+0.00%
$228,919 $310
Jul 14, 9 PM $0.0109
+0.00%
$228,182 $384
Jul 14, 8 PM $0.0109
+0.00%
$227,985 $361
Jul 14, 1 PM $0.0109
+0.90%
$227,920 $360
Jul 14, 12 AM $0.0103
+0.00%
$216,639 $124
Jul 12, 9 PM $0.0105
+0.00%
$220,733 $2,286
Jul 12, 6 PM $0.0105
+0.12%
$220,305 $2,275
Jul 12, 5 PM $0.0105
+0.00%
$220,652 $2,163
Jul 12, 4 PM $0.0105
+0.13%
$220,207 $2,017
Jul 12, 1 PM $0.0104
-0.97%
$217,739 $1,276
Jul 10, 11 AM $0.0103
+0.00%
$216,476 $3
Jul 10, 12 AM $0.00999
+0.00%
$209,759 $2
Jul 8, 2 PM $0.00991
+0.00%
$208,161 $6
Jul 8, 1 PM $0.00995
+0.00%
$208,970 $5
Jul 5, 3 PM $0.0103
+0.00%
$215,687 $308
Jul 2, 11 AM $0.00956
+0.00%
$200,805 $16
Jun 29, 3 AM $0.0092
+0.00%
$193,181 $20
Jun 19, 3 PM $0.00982
+0.00%
$206,275 $3
May 31, 8 PM $0.0117
+0.00%
$244,823 $32
May 30, 9 AM $0.0118
+0.00%
$246,963 $292