BTC2.0 Historical Data

BTC2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0252
+0.00%
$ 530,227 $ 5,694
Jan 10, 12 AM $ 0.0252
+0.00%
$ 530,011 $ 5,071
Jan 9, 5 PM $ 0.0254
+0.06%
$ 532,507 $ 4,336
Jan 9, 10 AM $ 0.0253
+0.00%
$ 531,153 $ 3,113
Jan 9, 5 AM $ 0.0255
+0.00%
$ 535,162 $ 3,135
Jan 9, 12 AM $ 0.0254
-0.01%
$ 533,418 $ 2,749
Jan 8, 11 PM $ 0.0254
+0.13%
$ 533,476 $ 2,021
Jan 8, 8 PM $ 0.0253
+0.00%
$ 530,877 $ 2,165
Jan 7, 1 PM $ 0.0264
+0.00%
$ 553,371 $ 2,582
Jan 7, 2 AM $ 0.0268
+0.22%
$ 561,912 $ 2,383
Jan 6, 10 PM $ 0.0268
+0.16%
$ 563,782 $ 841
Jan 6, 12 AM $ 0.0266
+0.00%
$ 558,058 $ 2,329
Jan 5, 7 PM $ 0.0263
+0.00%
$ 553,306 $ 2,137
Jan 5, 6 PM $ 0.0264
+0.46%
$ 554,869 $ 1,825
Jan 5, 4 PM $ 0.0259
+0.00%
$ 544,277 $ 478
Jan 5, 11 AM $ 0.026
+0.00%
$ 546,350 $ 17
Jan 4, 8 AM $ 0.0257
+0.00%
$ -- $ 250
Jan 3, 11 PM $ 0.0256
+0.16%
$ 537,194 $ 1,140
Jan 3, 10 PM $ 0.0255
+0.00%
$ -- $ 511
Jan 2, 1 AM $ 0.0245
+0.00%
$ 514,559 $ 9,150
Jan 1, 10 AM $ 0.0245
+0.00%
$ 515,028 $ 8,152
Dec 31, 11 PM $ 0.0245
+0.00%
$ 513,797 $ 7,980
Dec 9, 9 PM $ 0.0288
+0.00%
$ 603,807 $ 43,918
Dec 9, 4 PM $ 0.0274
+0.00%
$ 576,136 $ 43,273
Dec 8, 5 PM $ 0.0268
+0.00%
$ 562,553 $ 40,553
Dec 7, 5 AM $ 0.0263
+0.00%
$ 552,172 $ 38,533
Dec 6, 1 PM $ 0.0287
+0.00%
$ 602,458 $ 23,769
Dec 6, 4 AM $ 0.0287
+0.00%
$ 602,820 $ 23,199
Dec 6, 12 AM $ 0.0285
+0.00%
$ 599,244 $ 22,990
Dec 5, 4 PM $ 0.0289
-2.52%
$ 607,441 $ 22,718
Dec 5, 3 PM $ 0.0297
+5.65%
$ 623,094 $ 22,987
Dec 4, 7 PM $ 0.0257
-0.14%
$ 540,744 $ 846
Dec 4, 9 AM $ 0.0265
+0.00%
$ 557,421 $ 109
Dec 4, 1 AM $ 0.0267
+0.05%
$ 560,538 $ 84
Download