BTC2.0 Historical Data

BTC2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.119
-8.94%
$ 2.7 million $ 515,876
Feb 26 $ 0.131
+12.19%
$ 2.75 million $ 1.05 million
Feb 19 $ 0.117
+9.28%
$ 2.45 million $ 674,633
Feb 12 $ 0.107
-12.69%
$ 2.24 million $ 4.76 million
Feb 5 $ 0.0941
-5.33%
$ 2.56 million $ 436,383
Jan 29 $ 0.0993
+14.68%
$ 2.09 million $ 1.1 million
Jan 22 $ 0.0905
-5.96%
$ 1.82 million $ 281,345
Jan 15 $ 0.1
-28.40%
$ 2.02 million $ 1.61 million
Jan 8 $ 0.122
+48.43%
$ 2.94 million $ 1.4 million
Jan 1 $ 0.0832
-3.86%
$ 1.73 million $ 308,034
Dec 25 $ 0.0893
-5.84%
$ 1.82 million $ 197,559
Dec 18 $ 0.0952
-4.23%
$ 1.99 million $ 743,331
Dec 11 $ 0.116
+19.79%
$ 2.09 million $ 968,429
Dec 4 $ 0.129
+55.25%
$ 2.03 million $ 5.57 million
Nov 27 $ 0.0836
-9.55%
$ 1.76 million $ 892,594
Nov 20 $ 0.0897
+12.24%
$ 1.95 million $ 2.89 million
Nov 13 $ 0.0778
+8.01%
$ 1.68 million $ 939,073
Nov 6 $ 0.0708
-20.03%
$ 1.51 million $ 1.15 million
Oct 30 $ 0.0807
+21.43%
$ 1.86 million $ 1.62 million
Oct 23 $ 0.0665
+45.37%
$ 1.4 million $ 1.95 million
Oct 16 $ 0.0457
+7.02%
$ 960,303 $ 210,799
Oct 9 $ 0.0412
-6.34%
$ -- $ 109,616
Oct 2 $ 0.0448
+0.62%
$ 923,104 $ 271,257
Sep 25 $ 0.0445
-0.19%
$ -- $ 31,705
Sep 18 $ 0.0459
-2.88%
$ 935,625 $ 64,942
Sep 11 $ 0.0479
-1.69%
$ -- $ 108,302
Sep 4 $ 0.0483
-5.96%
$ 1.02 million $ 344,141
Aug 28 $ 0.0513
-17.80%
$ 1.08 million $ 346,745
Aug 21 $ 0.0617
-31.50%
$ 1.31 million $ 338,948
Aug 14 $ 0.0847
-30.03%
$ 1.89 million $ 1.04 million
Aug 7 $ 0.126
-16.00%
$ 2.54 million $ 1.58 million
Jul 31 $ 0.151
-22.50%
$ 3.16 million $ 3.96 million
Jul 24 $ 0.194
-37.46%
$ 4.08 million $ 8.25 million
Jul 17 $ 0.309
-36.54%
$ -- $ 10.43 million
Download