Coinranking
BTC2.0 Historical Data
BTC2.0
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27 | $0.0652 | +2.65% | ||
| May 20 | $0.062 | +18.50% | ||
| May 13 | $0.0554 | +2.26% | ||
| May 6 | $0.0518 | -15.85% | ||
| Apr 29 | $0.0629 | -4.32% | ||
| Apr 22 | $0.0657 | +6.76% | ||
| Apr 15 | $0.0629 | +13.08% | ||
| Apr 8 | $0.0535 | -19.15% | ||
| Apr 1 | $0.0606 | -27.33% | ||
| Mar 25 | $0.0826 | -2.82% | ||
| Mar 18 | $0.083 | -11.41% | ||
| Mar 11 | $0.0872 | -32.09% | ||
| Mar 4 | $0.119 | -8.94% | ||
| Feb 26 | $0.131 | +12.19% | ||
| Feb 19 | $0.117 | +9.28% | ||
| Feb 12 | $0.107 | -12.69% | ||
| Feb 5 | $0.0941 | -5.33% | ||
| Jan 29 | $0.0993 | +14.68% | ||
| Jan 22 | $0.0905 | -5.96% | ||
| Jan 15 | $0.1 | -28.40% | ||
| Jan 8 | $0.122 | +48.43% | ||
| Jan 1 | $0.0832 | -3.86% | ||
| Dec 25 | $0.0893 | -5.84% | ||
| Dec 18 | $0.0952 | -4.23% | ||
| Dec 11 | $0.116 | +19.79% | ||
| Dec 4 | $0.129 | +55.25% | ||
| Nov 27 | $0.0836 | -9.55% | ||
| Nov 20 | $0.0897 | +12.24% | ||
| Nov 13 | $0.0778 | +8.01% | ||
| Nov 6 | $0.0708 | -20.03% | ||
| Oct 30 | $0.0807 | +21.43% | ||
| Oct 23 | $0.0665 | +45.37% | ||
| Oct 16 | $0.0457 | +7.02% | ||
| Oct 9 | $0.0412 | -6.34% | ||
| Oct 2 | $0.0448 | +0.62% | ||
| Sep 25 | $0.0445 | -0.19% | ||
| Sep 18 | $0.0459 | -2.88% | ||
| Sep 11 | $0.0479 | -1.69% | ||
| Sep 4 | $0.0483 | -5.96% | ||
| Aug 28 | $0.0513 | -17.80% | ||
| Aug 21 | $0.0617 | -31.50% | ||
| Aug 14 | $0.0847 | -30.03% | ||
| Aug 7 | $0.126 | -16.00% | ||
| Jul 31 | $0.151 | -22.50% | ||
| Jul 24 | $0.194 | -37.46% | ||
| Jul 17 | $0.309 | -36.54% | ||