BTC2.0 Historical Data

BTC2.0 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0267
-0.24%
$ 561,041 $ 486
Jun 25, 2025 $ 0.0268
-0.66%
$ 562,734 $ 604
Jun 24, 2025 $ 0.0269
-0.83%
$ 565,126 $ 1,725
Jun 23, 2025 $ 0.027
+8.26%
$ 568,014 $ 1,049
Jun 22, 2025 $ 0.025
-2.40%
$ 525,207 $ 2,217
Jun 21, 2025 $ 0.0254
-8.54%
$ 532,930 $ 2,200
Jun 20, 2025 $ 0.0277
-4.92%
$ 581,970 $ 293
Jun 19, 2025 $ 0.0291
-2.88%
$ 612,091 $ 3,968
Jun 18, 2025 $ 0.03
+0.32%
$ 629,158 $ 952
Jun 17, 2025 $ 0.0299
-1.48%
$ 628,215 $ 640
Jun 16, 2025 $ 0.0306
+0.54%
$ 642,486 $ 560
Jun 15, 2025 $ 0.0304
+2.01%
$ 639,101 $ 5,109
Jun 14, 2025 $ 0.0298
-1.73%
$ 626,025 $ 32
Jun 13, 2025 $ 0.0304
-2.88%
$ 637,413 $ 233
Jun 12, 2025 $ 0.0313
-2.56%
$ 656,940 $ 561
Jun 11, 2025 $ 0.0324
-1.07%
$ -- $ 105
Jun 10, 2025 $ 0.0329
+5.14%
$ 689,979 $ 400
Jun 9, 2025 $ 0.0313
+5.78%
$ 656,904 $ 605
Jun 8, 2025 $ 0.0295
+1.01%
$ 619,845 $ 4,686
Jun 7, 2025 $ 0.0293
-0.41%
$ 615,360 $ 3,287
Jun 6, 2025 $ 0.0295
+2.43%
$ 618,585 $ 64
Jun 5, 2025 $ 0.0288
-6.45%
$ 605,578 $ 662
Jun 4, 2025 $ 0.0308
+0.56%
$ 646,009 $ 432
Jun 3, 2025 $ 0.0307
+0.19%
$ 644,425 $ 913
Jun 2, 2025 $ 0.0304
-0.22%
$ 639,143 $ 17
Jun 1, 2025 $ 0.0305
+0.60%
$ 640,783 $ 1,269
May 31, 2025 $ 0.0304
+0.66%
$ 638,122 $ 296
May 30, 2025 $ 0.0301
-5.73%
$ 632,703 $ 3,373
May 29, 2025 $ 0.032
-7.09%
$ 671,941 $ 10,911
May 28, 2025 $ 0.0344
+0.35%
$ 722,186 $ 278
May 27, 2025 $ 0.0343
+1.60%
$ 719,404 $ 12,079
May 26, 2025 $ 0.0337
+0.96%
$ 706,780 $ 808
May 25, 2025 $ 0.0334
+0.84%
$ 701,360 $ 119
May 24, 2025 $ 0.0332
-1.18%
$ 696,458 $ 3,023
May 23, 2025 $ 0.0336
-2.99%
$ 706,267 $ 3,285
May 22, 2025 $ 0.0346
+6.11%
$ 726,588 $ 3,155
May 21, 2025 $ 0.0322
-0.06%
$ 676,385 $ 305
May 20, 2025 $ 0.0322
-0.68%
$ 676,688 $ 1,982
May 19, 2025 $ 0.0322
+2.95%
$ 677,009 $ 893
May 18, 2025 $ 0.0312
-1.16%
$ 655,214 $ 324
May 17, 2025 $ 0.0314
-3.75%
$ 658,868 $ 187
May 16, 2025 $ 0.0325
-0.20%
$ 683,360 $ 622
May 15, 2025 $ 0.0325
-3.34%
$ 683,379 $ 2,730
May 14, 2025 $ 0.0333
-2.88%
$ 699,572 $ 308
May 13, 2025 $ 0.0342
+6.71%
$ 718,800 $ 1,211
May 12, 2025 $ 0.0322
-1.61%
$ 677,177 $ 907
May 11, 2025 $ 0.0327
-1.10%
$ 686,164 $ 7,881
May 10, 2025 $ 0.0333
+10.35%
$ 700,316 $ 392
May 9, 2025 $ 0.0302
+7.71%
$ 633,426 $ 2,483
May 8, 2025 $ 0.0281
+18.87%
$ 590,737 $ 2,327