Coinranking
BTC2.0 Historical Data
BTC2.0
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 29, 10 AM | $0.0118 | +0.00% | ||
| May 27, 10 AM | $0.0122 | +0.00% | ||
| May 25, 4 AM | $0.0123 | +0.00% | ||
| May 17, 7 AM | $0.0128 | +0.00% | ||
| May 13, 10 AM | $0.0134 | +0.00% | ||
| May 9, 7 PM | $0.0135 | -0.06% | ||
| Apr 10, 6 AM | $0.0135 | +0.00% | ||
| Apr 6, 3 PM | $0.0132 | +0.00% | ||
| Apr 6, 2 PM | $0.0131 | -0.15% | ||
| Apr 5, 1 PM | $0.0125 | +0.00% | ||
| Apr 3, 3 PM | $0.0126 | +0.00% | ||
| Apr 2, 2 PM | $0.0127 | +0.22% | ||
| Apr 2, 2 AM | $0.0129 | +0.00% | ||
| Mar 29, 3 PM | $0.0122 | +0.00% | ||
| Mar 29, 11 AM | $0.0123 | +0.00% | ||
| Mar 27, 7 PM | $0.0121 | +0.00% | ||
| Mar 27, 2 PM | $0.0122 | -0.77% | ||
| Mar 27, 1 PM | $0.0123 | -0.35% | ||
| Mar 27, 8 AM | $0.0128 | -1.14% | ||
| Mar 27, 1 AM | $0.0131 | +0.09% | ||
| Mar 26, 10 PM | $0.0132 | +0.00% | ||
| Mar 26, 6 PM | $0.013 | -0.21% | ||
| Mar 26, 11 AM | $0.0134 | -1.94% | ||
| Mar 26, 8 AM | $0.014 | -0.37% | ||
| Mar 26, 7 AM | $0.0141 | -0.29% | ||
| Mar 26, 5 AM | $0.0143 | +0.00% | ||
| Mar 26, 4 AM | $0.0143 | +0.00% | ||
| Mar 26, 3 AM | $0.0145 | +0.00% | ||
| Mar 26, 1 AM | $0.0147 | +0.00% | ||
| Mar 25, 3 PM | $0.0147 | -0.84% | ||
| Mar 25, 2 PM | $0.0148 | +0.00% | ||
| Mar 25, 11 AM | $0.0149 | -0.10% | ||
| Mar 25, 10 AM | $0.015 | +0.00% | ||
| Mar 25, 9 AM | $0.015 | -0.83% | ||
| Mar 25, 8 AM | $0.0152 | -0.04% | ||
| Mar 25, 7 AM | $0.0153 | -1.09% | ||
| Mar 25, 6 AM | $0.0155 | -0.14% | ||
| Mar 24, 9 PM | $0.0154 | +0.00% | ||
| Mar 24, 8 PM | $0.0155 | +0.41% | ||
| Mar 24, 7 PM | $0.0155 | -2.80% | ||
| Mar 24, 6 PM | $0.0158 | +0.00% | ||
| Mar 24, 4 PM | $0.0162 | -0.34% | ||
| Mar 24, 3 PM | $0.0163 | -1.74% | ||
| Mar 24, 2 PM | $0.0166 | -1.37% | ||
| Mar 19, 3 AM | $0.0173 | +0.00% | ||
| Mar 13, 10 PM | $0.0166 | +0.00% | ||
| Mar 12, 8 PM | $0.0163 | +0.11% | ||
| Mar 12, 2 AM | $0.0162 | +0.00% | ||
| Mar 11, 11 PM | $0.0164 | +0.00% | ||
| Mar 11, 10 PM | $0.0164 | +0.00% | ||