BTC2.0 Historical Data

BTC2.0 Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0237
+1.07%
$ 496,668 $ 4,765
May 6, 2025 $ 0.0234
+3.94%
$ 490,958 $ 3,974
May 5, 2025 $ 0.0225
+0.06%
$ 473,056 $ 1,941
May 4, 2025 $ 0.0225
-2.32%
$ 472,388 $ 68,577
May 3, 2025 $ 0.023
+1.19%
$ 482,452 $ 1,475
May 2, 2025 $ 0.0227
+0.24%
$ 477,406 $ 186
May 1, 2025 $ 0.0227
+0.79%
$ 477,142 $ 23,733
Apr 30, 2025 $ 0.0225
+3.87%
$ 472,259 $ 7,792
Apr 7, 2025 $ 0.0172
+0.00%
$ -- $ 329
Mar 31, 2025 $ 0.0204
+0.00%
$ -- $ 110
Mar 24, 2025 $ 0.0234
+0.00%
$ -- $ 24
Mar 17, 2025 $ 0.0215
+0.00%
$ -- $ 226
Mar 10, 2025 $ 0.0235
+0.00%
$ -- $ 76
Mar 3, 2025 $ 0.0265
+0.00%
$ -- $ 606
Feb 24, 2025 $ 0.0297
+0.00%
$ -- $ 3,696
Feb 17, 2025 $ 0.0299
+0.00%
$ -- $ 286
Feb 10, 2025 $ 0.0291
+0.00%
$ -- $ 25
Feb 3, 2025 $ 0.0285
+0.00%
$ -- $ 774
Feb 2, 2025 $ 0.0339
-2.28%
$ -- $ 4
Feb 1, 2025 $ 0.0344
-5.13%
$ 723,351 $ 4
Jan 31, 2025 $ 0.0363
-0.31%
$ 761,643 $ 1,537
Jan 30, 2025 $ 0.0363
+4.91%
$ 762,434 $ 791
Jan 29, 2025 $ 0.0347
+1.01%
$ 728,667 $ 5
Jan 28, 2025 $ 0.0342
-3.76%
$ 717,565 $ 842
Jan 27, 2025 $ 0.0354
-2.68%
$ 743,716 $ 392
Jan 26, 2025 $ 0.0365
-2.42%
$ 765,973 $ 376
Jan 25, 2025 $ 0.0374
+0.22%
$ 785,120 $ 120
Jan 24, 2025 $ 0.0373
-0.04%
$ 783,859 $ 715
Jan 23, 2025 $ 0.0375
+1.39%
$ 788,176 $ 1,059
Jan 22, 2025 $ 0.0369
-6.54%
$ 773,896 $ 5,655
Jan 21, 2025 $ 0.0394
+1.10%
$ 827,296 $ 2,786
Jan 20, 2025 $ 0.0392
-2.22%
$ 823,111 $ 5,378
Jan 19, 2025 $ 0.0402
-2.08%
$ 843,982 $ 6,037
Jan 18, 2025 $ 0.0412
-4.43%
$ 864,734 $ 2,050
Jan 17, 2025 $ 0.043
+4.91%
$ 902,564 $ 1,780
Jan 16, 2025 $ 0.0409
-3.57%
$ 859,946 $ 316
Jan 15, 2025 $ 0.0425
+5.79%
$ 893,020 $ 1,543
Jan 14, 2025 $ 0.0401
+3.74%
$ 841,945 $ 1,699
Jan 13, 2025 $ 0.0392
-3.33%
$ 823,017 $ 1,545
Jan 12, 2025 $ 0.0403
-1.88%
$ 845,312 $ 2,687
Jan 11, 2025 $ 0.0413
+0.50%
$ 867,560 $ 2,229
Jan 10, 2025 $ 0.0412
+0.00%
$ 865,046 $ 8,388
Jan 9, 2025 $ 0.0412
-2.83%
$ 865,426 $ 879
Jan 8, 2025 $ 0.0422
-1.96%
$ 885,959 $ 684
Jan 7, 2025 $ 0.0431
-7.73%
$ 904,590 $ 1,823
Jan 6, 2025 $ 0.0467
+0.84%
$ 980,830 $ 762
Jan 5, 2025 $ 0.0459
-1.29%
$ 964,425 $ 158
Jan 4, 2025 $ 0.0465
+1.11%
$ 976,232 $ 100
Jan 3, 2025 $ 0.0458
+0.53%
$ 962,391 $ 914
Jan 2, 2025 $ 0.0427
+0.77%
$ -- $ 26