Coinranking
BTC2.0 Historical Data
BTC2.0
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 4, 2025 | $0.0267 | -3.94% | ||
| Jul 3, 2025 | $0.0277 | +0.62% | ||
| Jul 2, 2025 | $0.0277 | +5.55% | ||
| Jul 1, 2025 | $0.0261 | -2.91% | ||
| Jun 30, 2025 | $0.0268 | -2.91% | ||
| Jun 29, 2025 | $0.0276 | +2.23% | ||
| Jun 28, 2025 | $0.027 | +0.72% | ||
| Jun 27, 2025 | $0.0268 | +0.17% | ||
| Jun 26, 2025 | $0.0267 | -0.24% | ||
| Jun 25, 2025 | $0.0268 | -0.66% | ||
| Jun 24, 2025 | $0.0269 | -0.83% | ||
| Jun 23, 2025 | $0.027 | +8.26% | ||
| Jun 22, 2025 | $0.025 | -2.40% | ||
| Jun 21, 2025 | $0.0254 | -8.54% | ||
| Jun 20, 2025 | $0.0277 | -4.92% | ||
| Jun 19, 2025 | $0.0291 | -2.88% | ||
| Jun 18, 2025 | $0.03 | +0.32% | ||
| Jun 17, 2025 | $0.0299 | -1.48% | ||
| Jun 16, 2025 | $0.0306 | +0.54% | ||
| Jun 15, 2025 | $0.0304 | +2.01% | ||
| Jun 14, 2025 | $0.0298 | -1.73% | ||
| Jun 13, 2025 | $0.0304 | -2.88% | ||
| Jun 12, 2025 | $0.0313 | -2.56% | ||
| Jun 11, 2025 | $0.0324 | -1.07% | ||
| Jun 10, 2025 | $0.0329 | +5.14% | ||
| Jun 9, 2025 | $0.0313 | +5.78% | ||
| Jun 8, 2025 | $0.0295 | +1.01% | ||
| Jun 7, 2025 | $0.0293 | -0.41% | ||
| Jun 6, 2025 | $0.0295 | +2.43% | ||
| Jun 5, 2025 | $0.0288 | -6.45% | ||
| Jun 4, 2025 | $0.0308 | +0.56% | ||
| Jun 3, 2025 | $0.0307 | +0.19% | ||
| Jun 2, 2025 | $0.0304 | -0.22% | ||
| Jun 1, 2025 | $0.0305 | +0.60% | ||
| May 31, 2025 | $0.0304 | +0.66% | ||
| May 30, 2025 | $0.0301 | -5.73% | ||
| May 29, 2025 | $0.032 | -7.09% | ||
| May 28, 2025 | $0.0344 | +0.35% | ||
| May 27, 2025 | $0.0343 | +1.60% | ||
| May 26, 2025 | $0.0337 | +0.96% | ||
| May 25, 2025 | $0.0334 | +0.84% | ||
| May 24, 2025 | $0.0332 | -1.18% | ||
| May 23, 2025 | $0.0336 | -2.99% | ||
| May 22, 2025 | $0.0346 | +6.11% | ||
| May 21, 2025 | $0.0322 | -0.06% | ||
| May 20, 2025 | $0.0322 | -0.68% | ||
| May 19, 2025 | $0.0322 | +2.95% | ||
| May 18, 2025 | $0.0312 | -1.16% | ||
| May 17, 2025 | $0.0314 | -3.75% | ||
| May 16, 2025 | $0.0325 | -0.20% | ||