Coinranking
BTC2.0 Historical Data
BTC2.0
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 2025 | $0.0325 | -3.34% | ||
| May 14, 2025 | $0.0333 | -2.88% | ||
| May 13, 2025 | $0.0342 | +6.71% | ||
| May 12, 2025 | $0.0322 | -1.61% | ||
| May 11, 2025 | $0.0327 | -1.10% | ||
| May 10, 2025 | $0.0333 | +10.35% | ||
| May 9, 2025 | $0.0302 | +7.71% | ||
| May 8, 2025 | $0.0281 | +18.87% | ||
| May 7, 2025 | $0.0237 | +1.07% | ||
| May 6, 2025 | $0.0234 | +3.94% | ||
| May 5, 2025 | $0.0225 | +0.06% | ||
| May 4, 2025 | $0.0225 | -2.32% | ||
| May 3, 2025 | $0.023 | +1.19% | ||
| May 2, 2025 | $0.0227 | +0.24% | ||
| May 1, 2025 | $0.0227 | +0.79% | ||
| Apr 30, 2025 | $0.0225 | +3.87% | ||
| Apr 7, 2025 | $0.0172 | +0.00% | ||
| Mar 31, 2025 | $0.0204 | +0.00% | ||
| Mar 24, 2025 | $0.0234 | +0.00% | ||
| Mar 17, 2025 | $0.0215 | +0.00% | ||
| Mar 10, 2025 | $0.0235 | +0.00% | ||
| Mar 3, 2025 | $0.0265 | +0.00% | ||
| Feb 24, 2025 | $0.0297 | +0.00% | ||
| Feb 17, 2025 | $0.0299 | +0.00% | ||
| Feb 10, 2025 | $0.0291 | +0.00% | ||
| Feb 3, 2025 | $0.0285 | +0.00% | ||
| Feb 2, 2025 | $0.0339 | -2.28% | ||
| Feb 1, 2025 | $0.0344 | -5.13% | ||
| Jan 31, 2025 | $0.0363 | -0.31% | ||
| Jan 30, 2025 | $0.0363 | +4.91% | ||
| Jan 29, 2025 | $0.0347 | +1.01% | ||
| Jan 28, 2025 | $0.0342 | -3.76% | ||
| Jan 27, 2025 | $0.0354 | -2.68% | ||
| Jan 26, 2025 | $0.0365 | -2.42% | ||
| Jan 25, 2025 | $0.0374 | +0.22% | ||
| Jan 24, 2025 | $0.0373 | -0.04% | ||
| Jan 23, 2025 | $0.0375 | +1.39% | ||
| Jan 22, 2025 | $0.0369 | -6.54% | ||
| Jan 21, 2025 | $0.0394 | +1.10% | ||
| Jan 20, 2025 | $0.0392 | -2.22% | ||
| Jan 19, 2025 | $0.0402 | -2.08% | ||
| Jan 18, 2025 | $0.0412 | -4.43% | ||
| Jan 17, 2025 | $0.043 | +4.91% | ||
| Jan 16, 2025 | $0.0409 | -3.57% | ||
| Jan 15, 2025 | $0.0425 | +5.79% | ||
| Jan 14, 2025 | $0.0401 | +3.74% | ||
| Jan 13, 2025 | $0.0392 | -3.33% | ||
| Jan 12, 2025 | $0.0403 | -1.88% | ||
| Jan 11, 2025 | $0.0413 | +0.50% | ||
| Jan 10, 2025 | $0.0412 | +0.00% | ||