Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC2.0 Historical Data

BTC2.0 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2024 $0.0412
-1.25%
$865,095 $490
Nov 19, 2024 $0.0423
-2.09%
$887,972 $2,176
Nov 18, 2024 $0.0439
+3.23%
$921,051 $640
Nov 17, 2024 $0.0424
-2.15%
$890,271 $2,219
Nov 16, 2024 $0.0428
+2.10%
$899,831 $3,098
Nov 15, 2024 $0.0425
+1.32%
$893,106 $1,890
Nov 14, 2024 $0.0418
-4.98%
$876,807 $1,145
Nov 13, 2024 $0.044
-1.32%
$923,685 $1,718
Nov 12, 2024 $0.0446
-2.48%
$937,568 $4,655
Nov 11, 2024 $0.0464
+5.78%
$974,443 $6,457
Nov 10, 2024 $0.043
+0.04%
$903,674 $2,277
Nov 9, 2024 $0.0431
+5.08%
$905,515 $4,856
Nov 8, 2024 $0.0404
+1.69%
$849,079 $13,361
Nov 7, 2024 $0.0396
+6.92%
$830,994 $5,486
Nov 6, 2024 $0.037
+13.36%
$777,131 $5,638
Nov 5, 2024 $0.0326
-1.46%
$685,325 $2,808
Nov 4, 2024 $0.0331
-0.08%
$-- $1,433
Nov 3, 2024 $0.0331
-0.48%
$695,476 $1,560
Nov 2, 2024 $0.0333
-4.14%
$698,404 $4,530
Nov 1, 2024 $0.0347
-1.02%
$728,889 $745
Oct 31, 2024 $0.0351
-4.64%
$736,485 $164
Oct 30, 2024 $0.037
+1.50%
$776,583 $440
Oct 29, 2024 $0.0368
+4.03%
$771,932 $1,888
Oct 28, 2024 $0.0352
+0.72%
$739,036 $313,786
Oct 27, 2024 $0.0349
+1.68%
$733,814 $15
Oct 26, 2024 $0.0344
+0.73%
$721,486 $1,321
Oct 25, 2024 $0.0331
-4.81%
$695,136 $3,404
Oct 24, 2024 $0.0348
-0.22%
$730,228 $837
Oct 23, 2024 $0.0349
-3.76%
$732,104 $185
Oct 22, 2024 $0.0364
-1.16%
$764,635 $27
Oct 21, 2024 $0.0368
-3.35%
$773,697 $37
Oct 20, 2024 $0.0381
+4.34%
$799,735 $408
Oct 19, 2024 $0.0365
+0.12%
$766,671 $12
Oct 18, 2024 $0.0365
+1.17%
$765,880 $1,004
Oct 17, 2024 $0.036
-1.14%
$756,858 $660
Oct 16, 2024 $0.0367
-0.55%
$770,565 $221
Oct 15, 2024 $0.0363
-2.47%
$763,328 $2,131
Oct 14, 2024 $0.0373
+2.33%
$782,436 $5,877
Oct 13, 2024 $0.0366
+0.22%
$768,550 $561
Oct 12, 2024 $0.0365
+1.65%
$767,137 $603
Oct 11, 2024 $0.0354
+0.29%
$744,394 $305
Oct 10, 2024 $0.0353
-0.62%
$741,874 $1,111
Oct 9, 2024 $0.0358
-1.46%
$750,863 $560
Oct 8, 2024 $0.0363
+1.42%
$762,569 $904
Oct 7, 2024 $0.0356
+3.65%
$747,145 $2,630
Oct 6, 2024 $0.0348
+2.21%
$730,787 $3,345
Oct 5, 2024 $0.034
-0.62%
$714,880 $19
Oct 4, 2024 $0.0341
+0.92%
$715,294 $2,152
Oct 3, 2024 $0.0337
-1.91%
$708,357 $1,368
Oct 2, 2024 $0.0344
-2.67%
$722,933 $38