BTC2.0 Historical Data

BTC2.0 Page 8
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0373
-1.37%
$ 784,227 $ 6,305
Sep 21, 2024 $ 0.0378
+0.44%
$ 794,517 $ 1,173
Sep 19, 2024 $ 0.0356
+2.64%
$ -- $ 9,700
Sep 18, 2024 $ 0.0347
-1.18%
$ 727,660 $ 8,380
Sep 17, 2024 $ 0.035
+0.37%
$ 735,875 $ 7,067
Sep 16, 2024 $ 0.0349
-2.30%
$ 733,769 $ 7,432
Sep 15, 2024 $ 0.0358
-4.61%
$ 751,012 $ 3,246
Sep 14, 2024 $ 0.0375
-0.73%
$ 787,496 $ 6,703
Sep 13, 2024 $ 0.0378
-20.46%
$ 793,262 $ 184,486
Sep 12, 2024 $ 0.0475
+35.41%
$ 997,845 $ 54,061
Sep 11, 2024 $ 0.0351
+0.87%
$ 737,180 $ 3,197
Sep 10, 2024 $ 0.0355
-1.00%
$ -- $ 12,036
Sep 9, 2024 $ 0.0358
+3.00%
$ 752,478 $ 12,131
Sep 8, 2024 $ 0.0332
-0.03%
$ 697,335 $ 3,429
Sep 7, 2024 $ 0.0332
+3.69%
$ 697,806 $ 3,424
Sep 6, 2024 $ 0.032
-1.11%
$ 672,748 $ 3,885
Sep 4, 2024 $ 0.0339
-2.21%
$ -- $ 5,615
Sep 3, 2024 $ 0.0348
-2.70%
$ 730,057 $ 5,722
Sep 2, 2024 $ 0.0364
+5.11%
$ 764,376 $ 5,682
Sep 1, 2024 $ 0.0346
+0.50%
$ 727,449 $ 5,392
Aug 31, 2024 $ 0.0353
-1.18%
$ -- $ 6,184
Aug 30, 2024 $ 0.0358
+0.75%
$ 750,893 $ 8,886
Aug 29, 2024 $ 0.0355
-0.82%
$ 745,310 $ 3,288
Aug 25, 2024 $ 0.0386
+0.25%
$ 811,494 $ 4,124
Aug 24, 2024 $ 0.0385
-1.22%
$ 808,329 $ 6,997
Aug 23, 2024 $ 0.039
+6.38%
$ 818,497 $ 4,287
Aug 22, 2024 $ 0.0366
+3.93%
$ 769,534 $ 13,695
Aug 19, 2024 $ 0.0351
-1.09%
$ -- $ 2,053
Aug 18, 2024 $ 0.0355
-1.18%
$ 745,851 $ 2,077
Aug 17, 2024 $ 0.0359
-0.61%
$ 754,647 $ 8,222
Aug 16, 2024 $ 0.0362
-0.21%
$ 759,478 $ 2,111
Aug 10, 2024 $ 0.0361
+1.02%
$ -- $ 11,256
Aug 9, 2024 $ 0.0357
-6.90%
$ 748,950 $ 24,663
Aug 8, 2024 $ 0.0379
+13.35%
$ 794,900 $ 35,315
Aug 7, 2024 $ 0.0334
-9.08%
$ 701,878 $ 22,545
Aug 6, 2024 $ 0.0361
+3.77%
$ 757,553 $ 19,373
Aug 5, 2024 $ 0.035
+7.43%
$ 734,359 $ 45,449
Aug 4, 2024 $ 0.0384
+0.22%
$ -- $ 1,971
Aug 3, 2024 $ 0.0383
-1.94%
$ 805,034 $ 4,024
Aug 2, 2024 $ 0.0391
-6.64%
$ 820,746 $ 4,271
Aug 1, 2024 $ 0.0419
+2.51%
$ 879,400 $ 4,421
Jul 27, 2024 $ 0.043
-0.96%
$ 903,915 $ 3,397
Jul 26, 2024 $ 0.0435
-7.99%
$ 913,926 $ 355,236
Jul 25, 2024 $ 0.0473
+15.77%
$ 993,423 $ 68,103
Jul 24, 2024 $ 0.0439
-0.40%
$ -- $ 3,389
Jul 23, 2024 $ 0.0441
+0.29%
$ 925,272 $ 3,404
Jul 22, 2024 $ 0.0439
-3.81%
$ 922,934 $ 11,357
Jul 18, 2024 $ 0.045
+0.59%
$ -- $ 2,321
Jul 17, 2024 $ 0.0448
-2.97%
$ 940,593 $ 10,590
Jul 16, 2024 $ 0.0462
-3.19%
$ 969,990 $ 17,211