Coinranking
BTC2.0 Historical Data
BTC2.0
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2024 | $0.0374 | -1.05% | ||
| Sep 29, 2024 | $0.0377 | +0.08% | ||
| Sep 28, 2024 | $0.0378 | -1.07% | ||
| Sep 27, 2024 | $0.0382 | +2.92% | ||
| Sep 26, 2024 | $0.0371 | -0.83% | ||
| Sep 25, 2024 | $0.0374 | -0.68% | ||
| Sep 24, 2024 | $0.0389 | +0.08% | ||
| Sep 23, 2024 | $0.0389 | +4.13% | ||
| Sep 22, 2024 | $0.0373 | -1.37% | ||
| Sep 21, 2024 | $0.0378 | +0.44% | ||
| Sep 19, 2024 | $0.0356 | +2.64% | ||
| Sep 18, 2024 | $0.0347 | -1.18% | ||
| Sep 17, 2024 | $0.035 | +0.37% | ||
| Sep 16, 2024 | $0.0349 | -2.30% | ||
| Sep 15, 2024 | $0.0358 | -4.61% | ||
| Sep 14, 2024 | $0.0375 | -0.73% | ||
| Sep 13, 2024 | $0.0378 | -20.46% | ||
| Sep 12, 2024 | $0.0475 | +35.41% | ||
| Sep 11, 2024 | $0.0351 | +0.87% | ||
| Sep 10, 2024 | $0.0355 | -1.00% | ||
| Sep 9, 2024 | $0.0358 | +3.00% | ||
| Sep 8, 2024 | $0.0332 | -0.03% | ||
| Sep 7, 2024 | $0.0332 | +3.69% | ||
| Sep 6, 2024 | $0.032 | -1.11% | ||
| Sep 4, 2024 | $0.0339 | -2.21% | ||
| Sep 3, 2024 | $0.0348 | -2.70% | ||
| Sep 2, 2024 | $0.0364 | +5.11% | ||
| Sep 1, 2024 | $0.0346 | +0.50% | ||
| Aug 31, 2024 | $0.0353 | -1.18% | ||
| Aug 30, 2024 | $0.0358 | +0.75% | ||
| Aug 29, 2024 | $0.0355 | -0.82% | ||
| Aug 25, 2024 | $0.0386 | +0.25% | ||
| Aug 24, 2024 | $0.0385 | -1.22% | ||
| Aug 23, 2024 | $0.039 | +6.38% | ||
| Aug 22, 2024 | $0.0366 | +3.93% | ||
| Aug 19, 2024 | $0.0351 | -1.09% | ||
| Aug 18, 2024 | $0.0355 | -1.18% | ||
| Aug 17, 2024 | $0.0359 | -0.61% | ||
| Aug 16, 2024 | $0.0362 | -0.21% | ||
| Aug 10, 2024 | $0.0361 | +1.02% | ||
| Aug 9, 2024 | $0.0357 | -6.90% | ||
| Aug 8, 2024 | $0.0379 | +13.35% | ||
| Aug 7, 2024 | $0.0334 | -9.08% | ||
| Aug 6, 2024 | $0.0361 | +3.77% | ||
| Aug 5, 2024 | $0.035 | +7.43% | ||
| Aug 4, 2024 | $0.0384 | +0.22% | ||
| Aug 3, 2024 | $0.0383 | -1.94% | ||
| Aug 2, 2024 | $0.0391 | -6.64% | ||
| Aug 1, 2024 | $0.0419 | +2.51% | ||
| Jul 27, 2024 | $0.043 | -0.96% | ||