BTC2.0 Historical Data

BTC2.0 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0453
-3.76%
$ 951,371 $ 653,672
Jul 5, 2024 $ 0.0471
+4.90%
$ 988,951 $ 27,838
Jul 4, 2024 $ 0.045
-13.14%
$ 944,619 $ 25,418
Jul 3, 2024 $ 0.0518
-0.07%
$ 1.09 million $ 24,071
Jul 2, 2024 $ 0.0518
-2.03%
$ 1.09 million $ 8,860
Jun 30, 2024 $ 0.0526
+0.63%
$ -- $ 2,105
Jun 29, 2024 $ 0.0523
-1.18%
$ 1.1 million $ 2,093
Jun 28, 2024 $ 0.0529
-0.85%
$ 1.11 million $ 13,220
Jun 27, 2024 $ 0.0534
-1.44%
$ 1.12 million $ 14,616
Jun 26, 2024 $ 0.0541
+2.54%
$ 1.14 million $ 25,159
Jun 25, 2024 $ 0.0535
+1.38%
$ 1.12 million $ 3,209
Jun 24, 2024 $ 0.0528
-2.07%
$ 1.11 million $ 15,849
Jun 23, 2024 $ 0.0544
-2.12%
$ 1.14 million $ 27,328
Jun 22, 2024 $ 0.0551
+0.02%
$ 1.16 million $ 13,901
Jun 19, 2024 $ 0.055
+2.27%
$ 1.16 million $ 2,719
Jun 18, 2024 $ 0.0538
+1.22%
$ 1.13 million $ 13,058
Jun 15, 2024 $ 0.0558
+2.28%
$ 1.17 million $ 5,897
Jun 14, 2024 $ 0.0545
+0.18%
$ 1.14 million $ 13,656
Jun 13, 2024 $ 0.0544
-5.51%
$ 1.14 million $ 12,719
Jun 12, 2024 $ 0.0576
+7.74%
$ 1.21 million $ 27,211
Jun 11, 2024 $ 0.0535
-8.33%
$ 1.12 million $ 31,179
Jun 10, 2024 $ 0.0583
+2.75%
$ 1.22 million $ 24,392
Jun 9, 2024 $ 0.0574
+0.67%
$ -- $ 3,057
Jun 8, 2024 $ 0.057
-0.84%
$ 1.2 million $ 3,039
Jun 7, 2024 $ 0.0575
-3.16%
$ 1.21 million $ 9,186
Jun 6, 2024 $ 0.0611
-1.77%
$ 1.28 million $ 2,337
Jun 5, 2024 $ 0.0625
-1.38%
$ 1.31 million $ 10,772
Jun 4, 2024 $ 0.0634
-2.01%
$ 1.33 million $ 14,785
Jun 3, 2024 $ 0.0646
-0.89%
$ 1.36 million $ 4,515
Jun 2, 2024 $ 0.0652
+0.81%
$ 1.37 million $ 9,748
Jun 1, 2024 $ 0.0646
+1.01%
$ 1.36 million $ 4,395
May 31, 2024 $ 0.0639
-0.30%
$ 1.34 million $ 8,692
May 30, 2024 $ 0.064
-2.44%
$ 1.34 million $ 15,152
May 29, 2024 $ 0.0656
-3.18%
$ 1.38 million $ 14,032
May 28, 2024 $ 0.0678
+1.80%
$ 1.42 million $ 86,111
May 27, 2024 $ 0.0666
+4.77%
$ 1.4 million $ 20,923
May 26, 2024 $ 0.0636
+2.48%
$ 1.33 million $ 9,233
May 25, 2024 $ 0.062
-3.34%
$ 1.3 million $ 21,584
May 24, 2024 $ 0.0642
+4.39%
$ 1.35 million $ 57,056
May 23, 2024 $ 0.0612
-2.85%
$ 1.29 million $ 6,740
May 22, 2024 $ 0.0616
-2.51%
$ -- $ 4,242
May 21, 2024 $ 0.0633
+1.35%
$ 1.33 million $ 15,033
May 20, 2024 $ 0.0624
+19.27%
$ 1.31 million $ 25,607
May 19, 2024 $ 0.0523
-5.64%
$ 1.1 million $ 8,470
May 18, 2024 $ 0.0554
-1.09%
$ 1.16 million $ 10,716
May 17, 2024 $ 0.056
+2.01%
$ 1.18 million $ 7,630
May 16, 2024 $ 0.0549
+0.45%
$ 1.15 million $ 25,332
May 15, 2024 $ 0.0547
+4.02%
$ 1.15 million $ 3,653
May 14, 2024 $ 0.0526
-1.16%
$ 1.1 million $ 5,671
May 13, 2024 $ 0.0535
-1.23%
$ -- $ 10,796