BTC2.0 Historical Data

BTC2.0
Download
Date Close Price change Market cap Trading volume
Today $ 0.0109
+0.00%
$ 228,803 $ 292
Yesterday $ 0.0109
+0.03%
$ 229,318 $ 249
Aug 7, 2026 $ 0.0109
-0.19%
$ 228,999 $ 107
Aug 6, 2026 $ 0.0109
+0.54%
$ -- $ 12
Aug 5, 2026 $ 0.0109
+0.00%
$ 228,753 $ 4
Aug 2, 2026 $ 0.0107
+0.00%
$ -- $ 0
Jul 31, 2026 $ 0.0107
+0.00%
$ -- $ 14
Jul 30, 2026 $ 0.0109
+0.21%
$ 229,848 $ 82
Jul 29, 2026 $ 0.0108
-0.75%
$ -- $ 51
Jul 28, 2026 $ 0.0109
+0.00%
$ 229,560 $ 19
Jul 26, 2026 $ 0.0107
-0.08%
$ -- $ 8
Jul 25, 2026 $ 0.0106
+0.30%
$ -- $ 106
Jul 19, 2026 $ 0.0109
-0.17%
$ -- $ 189
Jul 18, 2026 $ 0.0108
+0.03%
$ -- $ 76
Jul 15, 2026 $ 0.0113
+3.35%
$ 236,609 $ 755
Jul 14, 2026 $ 0.0109
+5.33%
$ 228,182 $ 384
Jul 12, 2026 $ 0.0105
+0.39%
$ 220,733 $ 2,286
Jul 10, 2026 $ 0.0103
+3.20%
$ -- $ 3
Jul 8, 2026 $ 0.00991
-0.39%
$ -- $ 6
Jul 5, 2026 $ 0.0103
+0.00%
$ -- $ 308
Jul 2, 2026 $ 0.00956
+0.00%
$ -- $ 16
Jun 29, 2026 $ 0.0092
+0.00%
$ -- $ 20
Jun 19, 2026 $ 0.00982
+0.00%
$ -- $ 3
May 31, 2026 $ 0.0117
+0.00%
$ 244,823 $ 32
May 30, 2026 $ 0.0118
+0.00%
$ -- $ 292
May 29, 2026 $ 0.0118
+0.00%
$ -- $ 70
May 27, 2026 $ 0.0122
+0.00%
$ -- $ 22
May 25, 2026 $ 0.0123
+0.00%
$ -- $ 10
May 17, 2026 $ 0.0128
+0.00%
$ -- $ 1,117
May 13, 2026 $ 0.0134
+0.00%
$ -- $ 9
May 9, 2026 $ 0.0135
-0.06%
$ 284,301 $ 128
Apr 10, 2026 $ 0.0135
+0.00%
$ -- $ 4
Apr 6, 2026 $ 0.0132
-0.04%
$ -- $ 19
Apr 5, 2026 $ 0.0125
+0.00%
$ -- $ 110
Apr 3, 2026 $ 0.0126
+0.00%
$ -- $ 21
Apr 2, 2026 $ 0.0127
-1.46%
$ -- $ 45
Mar 29, 2026 $ 0.0122
-0.45%
$ -- $ 464
Mar 27, 2026 $ 0.0121
-7.48%
$ 254,949 $ 2,955
Mar 26, 2026 $ 0.0132
-10.08%
$ 277,286 $ 7,795
Mar 25, 2026 $ 0.0147
-5.14%
$ -- $ 9,399
Mar 24, 2026 $ 0.0154
-8.75%
$ 323,295 $ 7,347
Mar 19, 2026 $ 0.0173
+0.00%
$ -- $ 162
Mar 13, 2026 $ 0.0166
+0.00%
$ 348,917 $ 1,755
Mar 12, 2026 $ 0.0163
+0.64%
$ 342,528 $ 516
Mar 11, 2026 $ 0.0164
-0.26%
$ 344,009 $ 83
Mar 8, 2026 $ 0.0155
-1.29%
$ 325,918 $ 1,563
Mar 7, 2026 $ 0.016
+0.00%
$ -- $ 227
Mar 6, 2026 $ 0.016
-0.07%
$ 335,411 $ 203
Mar 4, 2026 $ 0.0171
-0.18%
$ 359,648 $ 225
Mar 3, 2026 $ 0.016
+0.33%
$ 336,436 $ 2,212
Download