Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC2.0 Historical Data

BTC2.0
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.0148
+0.00%
$310,904 $19
Today, at 3 PM $0.0148
+0.00%
$310,911 $19
Today, at 5 AM $0.0148
+0.00%
$310,653 $16
Yesterday, at 11 PM $0.0148
+0.00%
$311,307 $134
Yesterday, at 8 PM $0.0148
+0.00%
$311,287 $125
Yesterday, at 2 AM $0.0148
-0.01%
$311,111 $2
Sep 24, 10 PM $0.0148
+0.00%
$310,368 $1
Sep 24, 1 AM $0.0148
+0.00%
$310,941 $62
Sep 23, 2 AM $0.0152
+0.30%
$319,532 $74
Sep 22, 11 PM $0.0152
+0.00%
$319,329 $21
Sep 22, 7 PM $0.0152
+0.00%
$318,607 $21
Sep 22, 6 PM $0.0152
+0.00%
$318,283 $2
Sep 22, 11 AM $0.0151
+0.00%
$317,465 $1
Sep 21, 9 AM $0.0151
+0.00%
$316,942 $72
Sep 21, 2 AM $0.0146
+0.00%
$307,637 $1
Sep 21, 1 AM $0.0148
+0.00%
$309,949 $1
Sep 20, 10 PM $0.0145
+0.00%
$305,496 $1
Sep 19, 11 AM $0.0145
+0.00%
$305,413 $1,548
Sep 19, 7 AM $0.0145
+0.00%
$305,374 $1,541
Sep 19, 6 AM $0.0145
+0.00%
$305,010 $1,538
Sep 18, 12 PM $0.0138
+0.00%
$290,567 $16
Sep 18, 11 AM $0.0141
+0.00%
$295,855 $6
Sep 17, 11 PM $0.0138
-0.06%
$289,218 $6
Sep 17, 1 PM $0.0138
+0.00%
$288,851 $15
Sep 17, 10 AM $0.0137
+0.00%
$287,571 $14
Sep 15, 9 AM $0.0139
+0.00%
$292,287 $265
Sep 14, 6 PM $0.0143
+0.00%
$299,326 $14
Sep 12, 6 AM $0.0142
+0.00%
$297,639 $0
Sep 11, 3 AM $0.0138
+0.00%
$290,112 $7
Sep 10, 5 PM $0.0139
+0.33%
$292,177 $5
Sep 10, 8 AM $0.014
+0.00%
$293,049 $1,531
Sep 10, 3 AM $0.014
+0.00%
$293,374 $1,532
Sep 9, 12 PM $0.0142
+0.00%
$297,362 $530
Sep 4, 5 AM $0.0144
+0.00%
$303,441 $8
Sep 2, 10 AM $0.0136
+0.00%
$286,401 $1
Sep 2, 6 AM $0.0139
+0.00%
$-- $0
Aug 30, 6 PM $0.0144
+0.00%
$302,129 $1
Aug 30, 7 AM $0.0142
+0.00%
$297,360 $1
Aug 29, 7 AM $0.014
+0.00%
$294,795 $1
Aug 28, 8 PM $0.014
+0.00%
$-- $1
Aug 25, 9 AM $0.0143
+0.00%
$300,294 $38
Aug 24, 5 AM $0.0141
+0.00%
$295,420 $136
Aug 24, 1 AM $0.014
+0.00%
$293,267 $120
Aug 23, 11 PM $0.0141
+0.13%
$296,513 $115
Aug 23, 10 PM $0.0141
-0.11%
$296,289 $104
Aug 23, 1 PM $0.014
+0.00%
$293,196 $55
Aug 23, 11 AM $0.014
+0.00%
$293,332 $2
Aug 22, 9 PM $0.0139
+0.00%
$292,199 $549
Aug 22, 10 AM $0.0138
+0.00%
$290,570 $537
Aug 22, 2 AM $0.0144
+0.73%
$303,389 $480
Download