Legends Historical Data

FWCL
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.12
+59.09%
$ -- $ 1,248
Sep 11 $ 0.0825
-89.01%
$ -- $ 677
Sep 4 $ 0.268
-32.16%
$ -- $ 9,258
Aug 28 $ 0.445
-68.22%
$ -- $ 6,088
Aug 21 $ 0.424
-64.82%
$ -- $ 57,602
Aug 14 $ 1.25
-7.36%
$ -- $ 190,647
Aug 7 $ 1.32
-4.34%
$ -- $ 196,923
Jul 31 $ 1.35
-0.47%
$ -- $ 309,197
Jul 24 $ 1.35
-3.73%
$ -- $ 191,036
Jul 17 $ 1.38
+2.70%
$ -- $ 196,696
Jul 10 $ 1.33
-2.25%
$ -- $ 201,937
Jul 3 $ 1.38
-9.95%
$ -- $ 259,000
Jun 26 $ 1.53
-30.11%
$ -- $ 292,108
Jun 19 $ 2
+38.18%
$ -- $ 248,253
Jun 12 $ 1.45
-26.63%
$ -- $ 217,553
Jun 5 $ 2.14
+8.24%
$ -- $ 212,504
May 29 $ 1.98
-2.46%
$ -- $ 244,733
May 22 $ 2.09
-2.23%
$ -- $ 359,749
May 15 $ 2.1
-11.35%
$ -- $ 258,802
May 8 $ 2.25
-12.32%
$ -- $ 324,371
May 1 $ 2.58
+1.64%
$ -- $ 216,755
Apr 24 $ 2.2
-19.18%
$ -- $ 126,128
Apr 17 $ 2.34
-9.50%
$ -- $ 324,788
Apr 10 $ 2.73
-1.78%
$ -- $ 458,997
Apr 3 $ 2.57
-2.00%
$ -- $ 647,237
Mar 27 $ 2.62
+2.20%
$ -- $ 551,445
Mar 20 $ 2.56
-1.39%
$ -- $ 3.06 million
Mar 13 $ 2.58
-1.72%
$ -- $ 6.34 million
Mar 6 $ 2.82
+1.91%
$ -- $ 4.52 million
Feb 27 $ 3.19
+26.80%
$ -- $ 5.33 million
Feb 20 $ 2.45
-23.55%
$ -- $ 4.55 million
Feb 13 $ 3.24
+10.92%
$ -- $ 5.31 million
Feb 6 $ 2.92
-10.61%
$ -- $ 6.66 million
Jan 30 $ 3.27
+11.69%
$ -- $ 4.28 million
Jan 23 $ 2.73
+4.10%
$ -- $ 5.81 million
Jan 16 $ 2.5
-22.25%
$ -- $ 8.99 million
Jan 9 $ 3.22
+2.93%
$ -- $ 6.23 million
Download