Legends Historical Data

FWCL Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 1.94
-0.14%
$ -- $ 3,133
May 30, 2023 $ 1.94
-10.42%
$ -- $ 3,137
May 29, 2023 $ 2.06
+1.35%
$ -- $ 47,899
May 28, 2023 $ 2.03
-2.72%
$ -- $ 103,813
May 27, 2023 $ 2.09
-2.82%
$ -- $ 90,231
May 26, 2023 $ 2.28
+17.84%
$ -- $ 42,645
May 25, 2023 $ 1.93
-4.12%
$ -- $ 49,437
May 24, 2023 $ 2.02
-4.19%
$ -- $ 94,609
May 23, 2023 $ 2.07
+0.82%
$ -- $ 44,950
May 22, 2023 $ 2.07
-3.46%
$ -- $ 37,877
May 21, 2023 $ 2.11
+2.76%
$ -- $ 48,095
May 20, 2023 $ 2.1
-0.96%
$ -- $ 40,221
May 19, 2023 $ 2.12
-2.95%
$ -- $ 44,804
May 18, 2023 $ 2.12
+3.92%
$ -- $ 40,683
May 17, 2023 $ 2.03
-6.21%
$ -- $ 48,799
May 16, 2023 $ 2.13
-5.20%
$ -- $ 38,624
May 15, 2023 $ 2.25
-5.17%
$ -- $ 45,672
May 14, 2023 $ 2.34
+4.38%
$ -- $ 47,848
May 13, 2023 $ 2.25
-1.49%
$ -- $ 51,022
May 12, 2023 $ 2.29
-11.23%
$ -- $ 48,356
May 11, 2023 $ 2.79
+20.84%
$ -- $ 53,682
May 10, 2023 $ 2.4
-6.46%
$ -- $ 55,353
May 9, 2023 $ 2.53
+0.97%
$ -- $ 54,705
May 8, 2023 $ 2.49
-3.20%
$ -- $ 61,253
May 7, 2023 $ 2.58
+0.55%
$ -- $ 108,933
May 6, 2023 $ 2.63
+22.50%
$ -- $ 44,589
May 5, 2023 $ 2.15
-0.15%
$ -- $ 757
May 4, 2023 $ 2.15
-0.33%
$ -- $ 1,137
May 3, 2023 $ 2.16
-0.01%
$ -- $ 380
May 2, 2023 $ 2.16
-18.36%
$ -- $ 387
May 1, 2023 $ 2.55
+0.56%
$ -- $ 60,572
Apr 30, 2023 $ 2.43
+10.60%
$ -- $ 63,328
Apr 29, 2023 $ 2.2
+0.47%
$ -- $ 1,760
Apr 28, 2023 $ 2.19
-0.03%
$ -- $ 1,318
Apr 27, 2023 $ 2.19
+0.03%
$ -- $ 492
Apr 26, 2023 $ 2.19
-16.14%
$ -- $ 2,538
Apr 25, 2023 $ 2.65
+9.29%
$ -- $ 52,815
Apr 24, 2023 $ 2.46
-9.57%
$ -- $ 67,205
Apr 23, 2023 $ 2.76
+17.99%
$ -- $ 117,468
Apr 22, 2023 $ 2.34
-9.75%
$ -- $ 1,739
Apr 21, 2023 $ 2.75
+15.14%
$ -- $ 48,287
Apr 20, 2023 $ 2.41
-6.04%
$ -- $ 63,992
Apr 19, 2023 $ 2.57
-8.83%
$ -- $ 116,496
Apr 18, 2023 $ 2.79
+6.82%
$ -- $ 50,557
Apr 17, 2023 $ 2.62
+1.44%
$ -- $ 43,716
Apr 16, 2023 $ 2.58
-3.40%
$ -- $ 118,521
Apr 15, 2023 $ 2.73
+7.35%
$ -- $ 73,466
Apr 14, 2023 $ 2.58
+2.87%
$ -- $ 69,786
Apr 13, 2023 $ 2.44
-5.41%
$ -- $ 126,848
Apr 12, 2023 $ 2.78
+19.64%
$ -- $ 52,299