Legends Historical Data

FWCL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 2.32
-3.96%
$ -- $ 5,223
Apr 10, 2023 $ 2.46
-11.19%
$ -- $ 131,374
Apr 9, 2023 $ 2.57
+3.18%
$ -- $ 138,363
Apr 8, 2023 $ 2.49
+4.24%
$ -- $ 110,226
Apr 7, 2023 $ 2.39
-4.39%
$ -- $ 89,205
Apr 6, 2023 $ 2.5
+1.72%
$ -- $ 60,361
Apr 5, 2023 $ 2.46
-0.35%
$ -- $ 62,333
Apr 4, 2023 $ 2.47
-2.90%
$ -- $ 123,493
Apr 3, 2023 $ 2.59
-1.20%
$ -- $ 63,257
Apr 2, 2023 $ 2.62
+3.02%
$ -- $ 137,805
Apr 1, 2023 $ 2.55
+3.08%
$ -- $ 53,082
Mar 31, 2023 $ 2.47
-8.14%
$ -- $ 117,189
Mar 30, 2023 $ 2.64
+6.63%
$ -- $ 53,704
Mar 29, 2023 $ 2.68
-0.85%
$ -- $ 61,771
Mar 28, 2023 $ 2.84
+13.10%
$ -- $ 59,272
Mar 27, 2023 $ 2.44
-4.84%
$ -- $ 68,622
Mar 26, 2023 $ 2.57
+0.06%
$ -- $ 3,310
Mar 25, 2023 $ 2.56
-5.53%
$ -- $ 3,309
Mar 24, 2023 $ 2.72
+7.07%
$ -- $ 127,371
Mar 23, 2023 $ 2.54
-8.94%
$ -- $ 135,797
Mar 22, 2023 $ 2.83
+6.16%
$ -- $ 489,615
Mar 21, 2023 $ 2.67
+3.69%
$ -- $ 1.27 million
Mar 20, 2023 $ 2.58
-1.00%
$ -- $ 1.04 million
Mar 19, 2023 $ 2.6
-2.09%
$ -- $ 1.07 million
Mar 18, 2023 $ 2.58
-4.33%
$ -- $ 1.35 million
Mar 17, 2023 $ 2.7
+2.99%
$ -- $ 1.08 million
Mar 16, 2023 $ 2.57
-2.15%
$ -- $ 995,341
Mar 15, 2023 $ 2.62
-13.27%
$ -- $ 1.11 million
Mar 14, 2023 $ 3.28
+4.81%
$ -- $ 1.18 million
Mar 13, 2023 $ 3.1
+18.23%
$ -- $ 633,659
Mar 12, 2023 $ 2.62
-9.10%
$ -- $ 1.16 million
Mar 11, 2023 $ 2.82
+8.47%
$ -- $ 583,588
Mar 10, 2023 $ 2.6
-12.78%
$ -- $ 1.44 million
Mar 9, 2023 $ 3.06
+11.80%
$ -- $ 653,142
Mar 8, 2023 $ 2.72
-13.64%
$ -- $ 592,810
Mar 7, 2023 $ 2.93
-3.70%
$ -- $ 617,752
Mar 6, 2023 $ 3.09
+11.70%
$ -- $ 624,448
Mar 5, 2023 $ 3.19
-2.04%
$ -- $ 619,235
Mar 4, 2023 $ 3.23
+8.13%
$ -- $ 722,191
Mar 3, 2023 $ 3.19
+22.38%
$ -- $ 541,973
Mar 2, 2023 $ 2.57
-0.06%
$ -- $ 1.64 million
Mar 1, 2023 $ 2.57
-10.28%
$ -- $ 731,009
Feb 28, 2023 $ 3.08
+16.32%
$ -- $ 590,270
Feb 27, 2023 $ 2.59
+2.90%
$ -- $ 485,236
Feb 26, 2023 $ 2.45
-23.35%
$ -- $ 568,072
Feb 25, 2023 $ 2.9
-12.72%
$ -- $ 551,958
Feb 24, 2023 $ 3.16
+19.97%
$ -- $ 657,996
Feb 23, 2023 $ 2.84
+2.70%
$ -- $ 542,167
Feb 22, 2023 $ 2.97
+6.81%
$ -- $ 805,509
Feb 21, 2023 $ 2.47
-19.02%
$ -- $ 668,930