Legends Historical Data

FWCL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 2.74
-14.56%
$ -- $ 757,492
Feb 19, 2023 $ 3.24
+11.53%
$ -- $ 604,484
Feb 18, 2023 $ 3.02
+9.03%
$ -- $ 585,949
Feb 17, 2023 $ 2.78
-8.38%
$ -- $ 640,829
Feb 16, 2023 $ 3.03
+12.05%
$ -- $ 1.34 million
Feb 15, 2023 $ 2.71
+4.07%
$ -- $ 1.39 million
Feb 14, 2023 $ 2.6
-1.15%
$ -- $ 5,286
Feb 13, 2023 $ 2.63
-9.95%
$ -- $ 743,608
Feb 12, 2023 $ 2.92
+1.79%
$ -- $ 1.36 million
Feb 11, 2023 $ 2.87
+5.71%
$ -- $ 679,445
Feb 10, 2023 $ 2.55
-22.05%
$ -- $ 687,521
Feb 9, 2023 $ 3.27
+6.50%
$ -- $ 754,113
Feb 8, 2023 $ 3.07
+0.23%
$ -- $ 1.25 million
Feb 7, 2023 $ 3.15
+12.38%
$ -- $ 658,033
Feb 6, 2023 $ 2.8
-14.25%
$ -- $ 1.27 million
Feb 5, 2023 $ 3.27
+9.49%
$ -- $ 1.07 million
Feb 4, 2023 $ 2.99
+7.05%
$ -- $ 1.09 million
Feb 3, 2023 $ 2.79
-7.61%
$ -- $ 654,332
Feb 2, 2023 $ 3.01
+20.40%
$ -- $ 551,636
Feb 1, 2023 $ 2.5
+0.49%
$ -- $ 359,858
Jan 31, 2023 $ 2.49
-14.12%
$ -- $ 550,534
Jan 30, 2023 $ 2.9
-1.03%
$ -- $ 5,663
Jan 29, 2023 $ 2.93
+1.07%
$ -- $ 1.22 million
Jan 28, 2023 $ 2.73
-12.82%
$ -- $ 670,080
Jan 27, 2023 $ 3.02
+11.62%
$ -- $ 552,859
Jan 26, 2023 $ 2.7
-1.00%
$ -- $ 723,218
Jan 25, 2023 $ 2.73
-4.89%
$ -- $ 1.07 million
Jan 24, 2023 $ 2.87
-1.47%
$ -- $ 1.39 million
Jan 23, 2023 $ 2.91
+11.06%
$ -- $ 1.4 million
Jan 22, 2023 $ 2.5
-5.29%
$ -- $ 1.37 million
Jan 21, 2023 $ 2.64
-14.14%
$ -- $ 1.43 million
Jan 20, 2023 $ 3.08
-1.13%
$ -- $ 1.53 million
Jan 19, 2023 $ 3.12
-2.90%
$ -- $ 1.21 million
Jan 18, 2023 $ 3.21
+14.01%
$ -- $ 1.26 million
Jan 17, 2023 $ 2.81
-1.74%
$ -- $ 1.38 million
Jan 16, 2023 $ 2.91
-9.59%
$ -- $ 810,270
Jan 15, 2023 $ 3.22
+7.11%
$ -- $ 1.26 million
Jan 14, 2023 $ 3.01
+7.90%
$ -- $ 1.37 million
Jan 13, 2023 $ 2.89
+6.79%
$ -- $ 505,269
Jan 12, 2023 $ 2.85
-6.40%
$ -- $ 712,152
Jan 11, 2023 $ 3.04
-3.67%
$ -- $ 1.35 million
Jan 10, 2023 $ 3.18
+1.73%
$ -- $ 1.03 million
Download