Legends Historical Data

FWCL
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.12
+5.78%
$ -- $ 666
Sep 20, 2023 $ 0.229
-8.26%
$ -- $ 558
Sep 18, 2023 $ 0.0755
-0.11%
$ -- $ 24
Sep 17, 2023 $ 0.0755
-8.43%
$ -- $ 25
Sep 16, 2023 $ 0.0825
-69.42%
$ -- $ 50
Sep 15, 2023 $ 0.27
-64.08%
$ -- $ 627
Sep 8, 2023 $ 0.268
+0.26%
$ -- $ 9
Sep 7, 2023 $ 0.267
-29.19%
$ -- $ 577
Sep 6, 2023 $ 0.693
+12.94%
$ -- $ 4,302
Sep 5, 2023 $ 0.635
+113.35%
$ -- $ 2,789
Sep 4, 2023 $ 0.284
-28.17%
$ -- $ 1,582
Sep 3, 2023 $ 0.445
-10.74%
$ -- $ 2,098
Sep 2, 2023 $ 0.551
-60.68%
$ -- $ 3,991
Aug 26, 2023 $ 0.424
+0.72%
$ -- $ 7
Aug 25, 2023 $ 0.421
-24.04%
$ -- $ 5,067
Aug 24, 2023 $ 0.563
+123.93%
$ -- $ 3,634
Aug 23, 2023 $ 0.251
-75.73%
$ -- $ 24,806
Aug 22, 2023 $ 1.06
+31.58%
$ -- $ 22,186
Aug 21, 2023 $ 0.802
-33.39%
$ -- $ 1,902
Aug 20, 2023 $ 1.32
+9.32%
$ -- $ 21,203
Aug 19, 2023 $ 1.25
+5.44%
$ -- $ 21,895
Aug 18, 2023 $ 1.27
+1.98%
$ -- $ 32,738
Aug 17, 2023 $ 1.24
-6.28%
$ -- $ 31,597
Aug 16, 2023 $ 1.33
-0.56%
$ -- $ 36,000
Aug 15, 2023 $ 1.33
-0.04%
$ -- $ 37,855
Aug 14, 2023 $ 1.38
+2.56%
$ -- $ 30,561
Aug 13, 2023 $ 1.34
-0.38%
$ -- $ 41,054
Aug 12, 2023 $ 1.32
+0.64%
$ -- $ 26,923
Aug 11, 2023 $ 1.34
-3.38%
$ -- $ 32,491
Aug 10, 2023 $ 1.38
+3.62%
$ -- $ 33,242
Aug 9, 2023 $ 1.33
-3.23%
$ -- $ 38,497
Aug 8, 2023 $ 1.38
+5.64%
$ -- $ 33,414
Aug 7, 2023 $ 1.32
-4.15%
$ -- $ 32,356
Aug 6, 2023 $ 1.35
+1.76%
$ -- $ 33,742
Aug 5, 2023 $ 1.31
-2.45%
$ -- $ 39,147
Aug 4, 2023 $ 1.33
-1.29%
$ -- $ 67,631
Aug 3, 2023 $ 1.35
+3.20%
$ -- $ 39,289
Aug 2, 2023 $ 1.31
-5.10%
$ -- $ 53,452
Aug 1, 2023 $ 1.38
+5.95%
$ -- $ 52,507
Jul 31, 2023 $ 1.33
-1.84%
$ -- $ 23,429
Jul 30, 2023 $ 1.35
-0.42%
$ -- $ 26,787
Jul 29, 2023 $ 1.35
+0.30%
$ -- $ 28,340
Jul 28, 2023 $ 1.36
+0.94%
$ -- $ 28,809
Jul 27, 2023 $ 1.34
-0.73%
$ -- $ 26,535
Jul 26, 2023 $ 1.35
-2.24%
$ -- $ 27,447
Jul 25, 2023 $ 1.4
+3.18%
$ -- $ 24,405
Jul 24, 2023 $ 1.37
-1.72%
$ -- $ 28,713
Jul 23, 2023 $ 1.38
+1.93%
$ -- $ 29,591
Jul 22, 2023 $ 1.35
-1.26%
$ -- $ 25,874
Jul 21, 2023 $ 1.36
-0.73%
$ -- $ 29,071
Download