fantomGO Historical Data

FTG
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $0.000178
+0.00%
$-- $2,603
Sep 12, 2024 $0.000178
-3.26%
$178,000 $11,672
Sep 11, 2024 $0.000187
-46.26%
$187,000 $103,692
Sep 10, 2024 $0.000344
-60.51%
$344,000 $136,717
Sep 9, 2024 $0.000871
+1.52%
$871,000 $150,132
Sep 8, 2024 $0.000858
+1.66%
$858,000 $150,156
Sep 7, 2024 $0.00084
-2.67%
$840,000 $150,244
Sep 6, 2024 $0.00087
-7.05%
$870,000 $152,244
Sep 5, 2024 $0.000933
+10.28%
$933,000 $169,778
Sep 4, 2024 $0.000847
-8.33%
$847,000 $151,895
Sep 3, 2024 $0.000924
-15.62%
$924,000 $146,576
Sep 2, 2024 $0.00109
-8.48%
$1.09 million $150,597
Sep 1, 2024 $0.00119
+20.20%
$1.19 million $216,919
Aug 31, 2024 $0.000991
-1.59%
$991,000 $27,961
Aug 30, 2024 $0.00101
-10.81%
$1.01 million $123,738
Aug 29, 2024 $0.00112
-10.07%
$1.13 million $130,689
Aug 28, 2024 $0.00125
-4.00%
$1.25 million $152,606
Aug 27, 2024 $0.00131
-5.48%
$1.31 million $147,755
Aug 26, 2024 $0.00139
-3.14%
$1.39 million $131,520
Aug 25, 2024 $0.00143
-1.58%
$1.43 million $150,157
Aug 24, 2024 $0.00145
+3.27%
$1.45 million $150,503
Aug 23, 2024 $0.00141
+4.99%
$1.41 million $150,143
Aug 22, 2024 $0.00134
-3.59%
$1.34 million $150,196
Aug 21, 2024 $0.00139
-1.00%
$1.39 million $150,298
Aug 20, 2024 $0.0014
-8.29%
$1.41 million $150,130
Aug 19, 2024 $0.00153
+5.87%
$1.53 million $151,513
Aug 18, 2024 $0.00144
-1.57%
$1.44 million $150,122
Aug 17, 2024 $0.00147
+2.16%
$1.47 million $150,495
Aug 16, 2024 $0.00144
-4.65%
$1.44 million $150,261
Aug 15, 2024 $0.00151
+4.15%
$1.51 million $152,896
Aug 14, 2024 $0.00144
-1.90%
$1.44 million $144,501
Aug 13, 2024 $0.00147
+7.69%
$1.47 million $140,608
Aug 12, 2024 $0.00136
-3.87%
$1.36 million $150,068
Aug 11, 2024 $0.00142
-3.53%
$1.42 million $150,217
Aug 10, 2024 $0.00147
-0.88%
$1.47 million $150,114
Aug 9, 2024 $0.00148
-3.45%
$1.48 million $150,153
Aug 8, 2024 $0.00153
+1.73%
$1.53 million $150,102
Aug 7, 2024 $0.00151
+7.64%
$1.51 million $153,382
Aug 6, 2024 $0.0014
+14.89%
$1.4 million $159,118
Aug 5, 2024 $0.00123
-11.16%
$1.23 million $142,403
Aug 4, 2024 $0.00138
-1.07%
$1.38 million $144,075
Aug 3, 2024 $0.0014
-8.87%
$1.4 million $141,779
Aug 2, 2024 $0.00154
-18.07%
$1.54 million $129,302
Aug 1, 2024 $0.00188
-0.32%
$1.88 million $149,829
Jul 31, 2024 $0.00188
-4.75%
$1.88 million $146,181
Jul 30, 2024 $0.00198
-4.67%
$1.98 million $145,479
Jul 29, 2024 $0.00208
-1.66%
$2.08 million $148,529
Jul 28, 2024 $0.00211
+1.69%
$2.11 million $149,990
Jul 27, 2024 $0.00208
+1.96%
$2.08 million $151,673
Jul 26, 2024 $0.00204
+0.99%
$2.04 million $150,494
Download