fantomGO Historical Data

FTG
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.000178
-82.02%
$ -- $ 1.69 million
Aug 2024 $ 0.000991
-47.34%
$ 991,000 $ 4.43 million
Jul 2024 $ 0.00188
+7.97%
$ 1.88 million $ 4.71 million
Jun 2024 $ 0.00175
-13.36%
$ 1.75 million $ 3.8 million
May 2024 $ 0.00201
+2.97%
$ 2.01 million $ 4.26 million
Apr 2024 $ 0.00196
-35.49%
$ 1.96 million $ 4.55 million
Mar 2024 $ 0.00303
+5.87%
$ 3.03 million $ 5.47 million
Feb 2024 $ 0.00286
+14.19%
$ 2.87 million $ 4.5 million
Jan 2024 $ 0.00251
-30.53%
$ 2.51 million $ 4.7 million
Dec 2023 $ 0.00361
+31.43%
$ 3.61 million $ 4.68 million
Nov 2023 $ 0.00282
+148.82%
$ 2.83 million $ 1.51 million
Oct 2023 $ 0.00113
+69.95%
$ 1.13 million $ 2.37 million
Sep 2023 $ 0.000666
-19.93%
$ 665,759 $ 860,207
Aug 2023 $ 0.000832
-43.53%
$ 831,827 $ 2.73 million
Jul 2023 $ 0.00148
+7.03%
$ 1.48 million $ 3.35 million
Jun 2023 $ 0.00138
-35.49%
$ 1.38 million $ 3.03 million
May 2023 $ 0.00214
-22.46%
$ 2.14 million $ 5.61 million
Apr 2023 $ 0.00277
-7.36%
$ 2.77 million $ 4.23 million
Mar 2023 $ 0.003
-30.88%
$ 3 million $ 5.07 million
Feb 2023 $ 0.00432
+21.65%
$ 4.32 million $ 6.86 million
Jan 2023 $ 0.00357
+10.77%
$ 3.57 million $ 4.03 million
Download