fantomGO Historical Data

FTG
Download
Date Close Price change Market cap Trading volume
Sep 2024 $0.000178
-82.02%
$-- $1.69 million
Aug 2024 $0.000991
-47.34%
$991,000 $4.43 million
Jul 2024 $0.00188
+7.97%
$1.88 million $4.71 million
Jun 2024 $0.00175
-13.36%
$1.75 million $3.8 million
May 2024 $0.00201
+2.97%
$2.01 million $4.26 million
Apr 2024 $0.00196
-35.49%
$1.96 million $4.55 million
Mar 2024 $0.00303
+5.87%
$3.03 million $5.47 million
Feb 2024 $0.00286
+14.19%
$2.87 million $4.5 million
Jan 2024 $0.00251
-30.53%
$2.51 million $4.7 million
Dec 2023 $0.00361
+31.43%
$3.61 million $4.68 million
Nov 2023 $0.00282
+148.82%
$2.83 million $1.51 million
Oct 2023 $0.00113
+69.95%
$1.13 million $2.37 million
Sep 2023 $0.000666
-19.93%
$665,759 $860,207
Aug 2023 $0.000832
-43.53%
$831,827 $2.73 million
Jul 2023 $0.00148
+7.03%
$1.48 million $3.35 million
Jun 2023 $0.00138
-35.49%
$1.38 million $3.03 million
May 2023 $0.00214
-22.46%
$2.14 million $5.61 million
Apr 2023 $0.00277
-7.36%
$2.77 million $4.23 million
Mar 2023 $0.003
-30.88%
$3 million $5.07 million
Feb 2023 $0.00432
+21.65%
$4.32 million $6.86 million
Jan 2023 $0.00357
+10.77%
$3.57 million $4.03 million
Download