fantomGO Historical Data

FTG
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.000178
-79.25%
$ -- $ 404,816
Sep 2 $ 0.00084
-29.47%
$ 858,000 $ 921,335
Aug 26 $ 0.00119
-16.84%
$ 1.19 million $ 931,189
Aug 19 $ 0.00145
+0.35%
$ 1.43 million $ 902,783
Aug 12 $ 0.00147
+3.31%
$ 1.44 million $ 888,829
Aug 5 $ 0.00147
+6.59%
$ 1.42 million $ 905,272
Jul 29 $ 0.00138
-34.56%
$ 1.38 million $ 1.01 million
Jul 22 $ 0.00208
-9.85%
$ 2.11 million $ 903,214
Jul 15 $ 0.00208
+32.44%
$ 2.3 million $ 939,243
Jul 8 $ 0.00183
+38.59%
$ 1.57 million $ 931,841
Jul 1 $ 0.00145
-16.85%
$ 1.31 million $ 894,345
Jun 24 $ 0.00181
-8.77%
$ 1.75 million $ 898,308
Jun 17 $ 0.00204
-20.41%
$ 1.99 million $ 701,237
Jun 10 $ 0.00242
-10.72%
$ 2.56 million $ 353,986
Jun 3 $ 0.00308
-5.05%
$ 2.69 million $ 1.01 million
May 27 $ 0.00259
+13.20%
$ 2.59 million $ 1.12 million
May 20 $ 0.00207
+5.40%
$ 2.29 million $ 900,441
May 13 $ 0.002
-3.06%
$ 1.96 million $ 778,854
May 6 $ 0.0021
+4.48%
$ 2.06 million $ 912,933
Apr 29 $ 0.0021
-0.43%
$ 2.01 million $ 766,140
Apr 22 $ 0.00233
-10.57%
$ 2.12 million $ 892,476
Apr 15 $ 0.00258
+11.60%
$ 2.61 million $ 922,796
Apr 8 $ 0.00222
-25.28%
$ 2.31 million $ 892,734
Apr 1 $ 0.00291
-4.12%
$ 2.97 million $ 900,093
Mar 25 $ 0.00308
-15.14%
$ 3.03 million $ 904,614
Mar 18 $ 0.00291
-12.92%
$ 3.63 million $ 908,526
Mar 11 $ 0.0031
-35.33%
$ 3.33 million $ 1.29 million
Mar 4 $ 0.00373
+12.27%
$ 4.55 million $ 978,261
Feb 26 $ 0.00332
+15.66%
$ 3.32 million $ 1.07 million
Feb 19 $ 0.00287
-8.51%
$ 2.87 million $ 1.03 million
Feb 12 $ 0.00325
+40.46%
$ 3.25 million $ 1.22 million
Feb 5 $ 0.00226
-13.01%
$ 2.31 million $ 897,923
Jan 29 $ 0.0026
-16.98%
$ 2.6 million $ 1.04 million
Jan 22 $ 0.0033
+15.18%
$ 3.13 million $ 913,220
Jan 15 $ 0.00274
-9.42%
$ 2.87 million $ 895,710
Jan 8 $ 0.00306
+5.37%
$ 3.02 million $ 934,461
Jan 1 $ 0.00299
-17.10%
$ 2.9 million $ 923,813
Dec 25 $ 0.00407
-9.72%
$ 3.61 million $ 717,936
Dec 18 $ 0.00443
+6.41%
$ 4.51 million $ 628,598
Dec 11 $ 0.00459
-2.92%
$ 4.12 million $ 1.61 million
Dec 4 $ 0.00326
+30.92%
$ 4.75 million $ 593,945
Nov 27 $ 0.00249
+57.21%
$ 2.49 million $ 1.19 million
Nov 20 $ 0.00168
+1.63%
$ 1.58 million $ 249,777
Nov 13 $ 0.00164
+32.77%
$ 1.66 million $ 239,376
Nov 6 $ 0.00121
-1.15%
$ 1.24 million $ 123,113
Oct 30 $ 0.00122
+3.50%
$ 1.22 million $ 152,804
Oct 23 $ 0.00118
-2.73%
$ 1.18 million $ 70,407
Oct 16 $ 0.00122
-16.51%
$ 1.22 million $ 144,088
Oct 9 $ 0.00128
-19.39%
$ 1.45 million $ 326,764
Oct 2 $ 0.00198
+200.65%
$ 1.65 million $ 1.29 million
Download