fantomGO Historical Data

FTG Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.00461
+78.27%
$ 4.61 million $ 1.41 million
May 1, 2023 $ 0.00261
-5.79%
$ 2.61 million $ 48,414
Apr 30, 2023 $ 0.00277
+9.44%
$ 2.77 million $ 62,498
Apr 29, 2023 $ 0.00253
-5.19%
$ 2.53 million $ 81,535
Apr 28, 2023 $ 0.00268
+13.30%
$ 2.68 million $ 181,505
Apr 27, 2023 $ 0.00236
-2.76%
$ 2.36 million $ 35,513
Apr 26, 2023 $ 0.00243
+2.36%
$ 2.43 million $ 62,889
Apr 25, 2023 $ 0.00239
-2.30%
$ 2.39 million $ 139,862
Apr 24, 2023 $ 0.00244
+6.24%
$ 2.44 million $ 176,648
Apr 23, 2023 $ 0.00232
+3.29%
$ 2.32 million $ 158,274
Apr 22, 2023 $ 0.00225
+5.89%
$ 2.25 million $ 155,017
Apr 21, 2023 $ 0.00214
-9.66%
$ 2.14 million $ 142,590
Apr 20, 2023 $ 0.00237
-5.11%
$ 2.37 million $ 145,471
Apr 19, 2023 $ 0.0025
-0.85%
$ 2.5 million $ 161,017
Apr 18, 2023 $ 0.00253
-7.13%
$ 2.53 million $ 162,987
Apr 17, 2023 $ 0.00272
+7.86%
$ 2.72 million $ 175,215
Apr 16, 2023 $ 0.00252
-7.20%
$ 2.52 million $ 157,482
Apr 15, 2023 $ 0.00271
-2.12%
$ 2.71 million $ 146,006
Apr 14, 2023 $ 0.00276
+3.28%
$ 2.76 million $ 154,844
Apr 13, 2023 $ 0.00269
+1.46%
$ 2.69 million $ 150,483
Apr 12, 2023 $ 0.00265
+0.20%
$ 2.65 million $ 152,638
Apr 11, 2023 $ 0.00267
-2.98%
$ 2.67 million $ 118,930
Apr 10, 2023 $ 0.00274
+3.71%
$ 2.74 million $ 159,329
Apr 9, 2023 $ 0.00264
-0.09%
$ 2.64 million $ 118,615
Apr 8, 2023 $ 0.00266
-11.31%
$ 2.66 million $ 145,125
Apr 7, 2023 $ 0.00301
+8.87%
$ 3.01 million $ 179,989
Apr 6, 2023 $ 0.00277
-3.88%
$ 2.77 million $ 150,226
Apr 5, 2023 $ 0.00287
+0.14%
$ 2.87 million $ 151,691
Apr 4, 2023 $ 0.00288
+0.91%
$ 2.88 million $ 151,314
Apr 3, 2023 $ 0.00286
-7.16%
$ 2.86 million $ 147,874
Apr 2, 2023 $ 0.00307
-1.27%
$ 3.07 million $ 157,851
Apr 1, 2023 $ 0.00312
+4.07%
$ 3.12 million $ 146,804
Mar 31, 2023 $ 0.003
-3.62%
$ 3 million $ 115,178
Mar 30, 2023 $ 0.00313
-12.80%
$ 3.13 million $ 168,518
Mar 29, 2023 $ 0.00359
-1.78%
$ 3.59 million $ 138,312
Mar 28, 2023 $ 0.00363
+7.01%
$ 3.63 million $ 154,368
Mar 27, 2023 $ 0.00339
-2.49%
$ 3.39 million $ 142,284
Mar 26, 2023 $ 0.00347
-3.54%
$ 3.47 million $ 150,540
Mar 25, 2023 $ 0.0036
+2.34%
$ 3.6 million $ 154,220
Mar 24, 2023 $ 0.00351
-4.53%
$ 3.51 million $ 146,969
Mar 23, 2023 $ 0.00368
+2.02%
$ 3.68 million $ 150,379
Mar 22, 2023 $ 0.00361
-9.26%
$ 3.61 million $ 146,187
Mar 21, 2023 $ 0.00397
+0.58%
$ 3.97 million $ 152,983
Mar 20, 2023 $ 0.00395
+0.71%
$ 3.95 million $ 179,460
Mar 19, 2023 $ 0.00391
+2.41%
$ 3.91 million $ 187,993
Mar 18, 2023 $ 0.0038
+3.76%
$ 3.8 million $ 197,033
Mar 17, 2023 $ 0.00367
+3.59%
$ 3.67 million $ 154,211
Mar 16, 2023 $ 0.00354
-11.72%
$ 3.54 million $ 98,890
Mar 15, 2023 $ 0.00403
+2.98%
$ 4.03 million $ 30,701
Mar 14, 2023 $ 0.00391
+2.57%
$ 3.91 million $ 85,686