Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fantomGO Historical Data

FTG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2023 $0.00461
+78.27%
$4.61 million $1.41 million
May 1, 2023 $0.00261
-5.79%
$2.61 million $48,414
Apr 30, 2023 $0.00277
+9.44%
$2.77 million $62,498
Apr 29, 2023 $0.00253
-5.19%
$2.53 million $81,535
Apr 28, 2023 $0.00268
+13.30%
$2.68 million $181,505
Apr 27, 2023 $0.00236
-2.76%
$2.36 million $35,513
Apr 26, 2023 $0.00243
+2.36%
$2.43 million $62,889
Apr 25, 2023 $0.00239
-2.30%
$2.39 million $139,862
Apr 24, 2023 $0.00244
+6.24%
$2.44 million $176,648
Apr 23, 2023 $0.00232
+3.29%
$2.32 million $158,274
Apr 22, 2023 $0.00225
+5.89%
$2.25 million $155,017
Apr 21, 2023 $0.00214
-9.66%
$2.14 million $142,590
Apr 20, 2023 $0.00237
-5.11%
$2.37 million $145,471
Apr 19, 2023 $0.0025
-0.85%
$2.5 million $161,017
Apr 18, 2023 $0.00253
-7.13%
$2.53 million $162,987
Apr 17, 2023 $0.00272
+7.86%
$2.72 million $175,215
Apr 16, 2023 $0.00252
-7.20%
$2.52 million $157,482
Apr 15, 2023 $0.00271
-2.12%
$2.71 million $146,006
Apr 14, 2023 $0.00276
+3.28%
$2.76 million $154,844
Apr 13, 2023 $0.00269
+1.46%
$2.69 million $150,483
Apr 12, 2023 $0.00265
+0.20%
$2.65 million $152,638
Apr 11, 2023 $0.00267
-2.98%
$2.67 million $118,930
Apr 10, 2023 $0.00274
+3.71%
$2.74 million $159,329
Apr 9, 2023 $0.00264
-0.09%
$2.64 million $118,615
Apr 8, 2023 $0.00266
-11.31%
$2.66 million $145,125
Apr 7, 2023 $0.00301
+8.87%
$3.01 million $179,989
Apr 6, 2023 $0.00277
-3.88%
$2.77 million $150,226
Apr 5, 2023 $0.00287
+0.14%
$2.87 million $151,691
Apr 4, 2023 $0.00288
+0.91%
$2.88 million $151,314
Apr 3, 2023 $0.00286
-7.16%
$2.86 million $147,874
Apr 2, 2023 $0.00307
-1.27%
$3.07 million $157,851
Apr 1, 2023 $0.00312
+4.07%
$3.12 million $146,804
Mar 31, 2023 $0.003
-3.62%
$3 million $115,178
Mar 30, 2023 $0.00313
-12.80%
$3.13 million $168,518
Mar 29, 2023 $0.00359
-1.78%
$3.59 million $138,312
Mar 28, 2023 $0.00363
+7.01%
$3.63 million $154,368
Mar 27, 2023 $0.00339
-2.49%
$3.39 million $142,284
Mar 26, 2023 $0.00347
-3.54%
$3.47 million $150,540
Mar 25, 2023 $0.0036
+2.34%
$3.6 million $154,220
Mar 24, 2023 $0.00351
-4.53%
$3.51 million $146,969
Mar 23, 2023 $0.00368
+2.02%
$3.68 million $150,379
Mar 22, 2023 $0.00361
-9.26%
$3.61 million $146,187
Mar 21, 2023 $0.00397
+0.58%
$3.97 million $152,983
Mar 20, 2023 $0.00395
+0.71%
$3.95 million $179,460
Mar 19, 2023 $0.00391
+2.41%
$3.91 million $187,993
Mar 18, 2023 $0.0038
+3.76%
$3.8 million $197,033
Mar 17, 2023 $0.00367
+3.59%
$3.67 million $154,211
Mar 16, 2023 $0.00354
-11.72%
$3.54 million $98,890
Mar 15, 2023 $0.00403
+2.98%
$4.03 million $30,701
Mar 14, 2023 $0.00391
+2.57%
$3.91 million $85,686