fantomGO Historical Data

FTG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.00379
+10.38%
$ 3.79 million $ 200,062
Mar 12, 2023 $ 0.00343
+0.80%
$ 3.43 million $ 145,707
Mar 11, 2023 $ 0.00341
-2.61%
$ 3.41 million $ 170,958
Mar 10, 2023 $ 0.0035
+0.53%
$ 3.5 million $ 191,908
Mar 9, 2023 $ 0.00349
-7.45%
$ 3.49 million $ 148,412
Mar 8, 2023 $ 0.00377
-7.32%
$ 3.77 million $ 169,618
Mar 7, 2023 $ 0.00407
-2.99%
$ 4.07 million $ 236,231
Mar 6, 2023 $ 0.00419
+1.40%
$ 4.19 million $ 247,435
Mar 5, 2023 $ 0.00413
+0.11%
$ 4.13 million $ 200,565
Mar 4, 2023 $ 0.00411
-1.28%
$ 4.11 million $ 196,339
Mar 3, 2023 $ 0.00417
-8.51%
$ 4.17 million $ 200,757
Mar 2, 2023 $ 0.00456
+0.67%
$ 4.56 million $ 206,902
Mar 1, 2023 $ 0.00452
+4.05%
$ 4.52 million $ 203,785
Feb 28, 2023 $ 0.00432
-1.90%
$ 4.32 million $ 198,312
Feb 27, 2023 $ 0.00441
-12.34%
$ 4.41 million $ 187,960
Feb 26, 2023 $ 0.00504
+8.19%
$ 5.04 million $ 467,258
Feb 25, 2023 $ 0.00472
+11.25%
$ 4.72 million $ 313,666
Feb 24, 2023 $ 0.00423
+5.02%
$ 4.23 million $ 249,257
Feb 23, 2023 $ 0.00404
+4.30%
$ 4.04 million $ 241,006
Feb 22, 2023 $ 0.00388
-2.08%
$ 3.88 million $ 228,901
Feb 21, 2023 $ 0.00395
-10.53%
$ 3.95 million $ 222,682
Feb 20, 2023 $ 0.0044
-14.32%
$ 4.4 million $ 283,339
Feb 19, 2023 $ 0.00512
+2.37%
$ 5.12 million $ 297,224
Feb 18, 2023 $ 0.005
+0.26%
$ 5 million $ 534,984
Feb 17, 2023 $ 0.00498
+5.25%
$ 4.98 million $ 384,091
Feb 16, 2023 $ 0.00473
-3.28%
$ 4.73 million $ 372,236
Feb 15, 2023 $ 0.00481
-7.69%
$ 4.81 million $ 260,825
Feb 14, 2023 $ 0.00536
-7.19%
$ 5.36 million $ 276,740
Feb 13, 2023 $ 0.00569
+25.46%
$ 5.69 million $ 315,996
Feb 12, 2023 $ 0.00455
-15.25%
$ 4.55 million $ 210,745
Feb 11, 2023 $ 0.00525
+32.90%
$ 5.25 million $ 244,783
Feb 10, 2023 $ 0.00395
-6.24%
$ 3.95 million $ 133,077
Feb 9, 2023 $ 0.00422
-2.83%
$ 4.22 million $ 147,489
Feb 8, 2023 $ 0.00434
-2.99%
$ 4.34 million $ 135,764
Feb 7, 2023 $ 0.00447
+9.36%
$ 4.47 million $ 182,007
Feb 6, 2023 $ 0.00409
+1.24%
$ 4.09 million $ 115,979
Feb 5, 2023 $ 0.00404
-8.74%
$ 4.04 million $ 181,811
Feb 4, 2023 $ 0.00444
+13.78%
$ 4.44 million $ 385,534
Feb 3, 2023 $ 0.0039
+0.87%
$ 3.9 million $ 148,892
Feb 2, 2023 $ 0.00379
-2.22%
$ 3.79 million $ 75,163
Feb 1, 2023 $ 0.00389
+9.50%
$ 3.89 million $ 68,687
Jan 31, 2023 $ 0.00357
+0.16%
$ 3.57 million $ 23,736
Jan 30, 2023 $ 0.00357
-10.81%
$ 3.57 million $ 27,195
Jan 29, 2023 $ 0.00396
+0.85%
$ 3.96 million $ 25,446
Jan 28, 2023 $ 0.00393
+2.61%
$ 3.93 million $ 157,376
Jan 27, 2023 $ 0.00383
-2.92%
$ 3.83 million $ 170,187
Jan 26, 2023 $ 0.00394
-1.92%
$ 3.94 million $ 172,928
Jan 25, 2023 $ 0.00401
+3.84%
$ 4.01 million $ 166,424
Jan 24, 2023 $ 0.00386
-10.21%
$ 3.86 million $ 153,598
Jan 23, 2023 $ 0.00419
+12.01%
$ 4.19 million $ 250,854