fantomGO Historical Data

FTG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $0.00379
+10.38%
$3.79 million $200,062
Mar 12, 2023 $0.00343
+0.80%
$3.43 million $145,707
Mar 11, 2023 $0.00341
-2.61%
$3.41 million $170,958
Mar 10, 2023 $0.0035
+0.53%
$3.5 million $191,908
Mar 9, 2023 $0.00349
-7.45%
$3.49 million $148,412
Mar 8, 2023 $0.00377
-7.32%
$3.77 million $169,618
Mar 7, 2023 $0.00407
-2.99%
$4.07 million $236,231
Mar 6, 2023 $0.00419
+1.40%
$4.19 million $247,435
Mar 5, 2023 $0.00413
+0.11%
$4.13 million $200,565
Mar 4, 2023 $0.00411
-1.28%
$4.11 million $196,339
Mar 3, 2023 $0.00417
-8.51%
$4.17 million $200,757
Mar 2, 2023 $0.00456
+0.67%
$4.56 million $206,902
Mar 1, 2023 $0.00452
+4.05%
$4.52 million $203,785
Feb 28, 2023 $0.00432
-1.90%
$4.32 million $198,312
Feb 27, 2023 $0.00441
-12.34%
$4.41 million $187,960
Feb 26, 2023 $0.00504
+8.19%
$5.04 million $467,258
Feb 25, 2023 $0.00472
+11.25%
$4.72 million $313,666
Feb 24, 2023 $0.00423
+5.02%
$4.23 million $249,257
Feb 23, 2023 $0.00404
+4.30%
$4.04 million $241,006
Feb 22, 2023 $0.00388
-2.08%
$3.88 million $228,901
Feb 21, 2023 $0.00395
-10.53%
$3.95 million $222,682
Feb 20, 2023 $0.0044
-14.32%
$4.4 million $283,339
Feb 19, 2023 $0.00512
+2.37%
$5.12 million $297,224
Feb 18, 2023 $0.005
+0.26%
$5 million $534,984
Feb 17, 2023 $0.00498
+5.25%
$4.98 million $384,091
Feb 16, 2023 $0.00473
-3.28%
$4.73 million $372,236
Feb 15, 2023 $0.00481
-7.69%
$4.81 million $260,825
Feb 14, 2023 $0.00536
-7.19%
$5.36 million $276,740
Feb 13, 2023 $0.00569
+25.46%
$5.69 million $315,996
Feb 12, 2023 $0.00455
-15.25%
$4.55 million $210,745
Feb 11, 2023 $0.00525
+32.90%
$5.25 million $244,783
Feb 10, 2023 $0.00395
-6.24%
$3.95 million $133,077
Feb 9, 2023 $0.00422
-2.83%
$4.22 million $147,489
Feb 8, 2023 $0.00434
-2.99%
$4.34 million $135,764
Feb 7, 2023 $0.00447
+9.36%
$4.47 million $182,007
Feb 6, 2023 $0.00409
+1.24%
$4.09 million $115,979
Feb 5, 2023 $0.00404
-8.74%
$4.04 million $181,811
Feb 4, 2023 $0.00444
+13.78%
$4.44 million $385,534
Feb 3, 2023 $0.0039
+0.87%
$3.9 million $148,892
Feb 2, 2023 $0.00379
-2.22%
$3.79 million $75,163
Feb 1, 2023 $0.00389
+9.50%
$3.89 million $68,687
Jan 31, 2023 $0.00357
+0.16%
$3.57 million $23,736
Jan 30, 2023 $0.00357
-10.81%
$3.57 million $27,195
Jan 29, 2023 $0.00396
+0.85%
$3.96 million $25,446
Jan 28, 2023 $0.00393
+2.61%
$3.93 million $157,376
Jan 27, 2023 $0.00383
-2.92%
$3.83 million $170,187
Jan 26, 2023 $0.00394
-1.92%
$3.94 million $172,928
Jan 25, 2023 $0.00401
+3.84%
$4.01 million $166,424
Jan 24, 2023 $0.00386
-10.21%
$3.86 million $153,598
Jan 23, 2023 $0.00419
+12.01%
$4.19 million $250,854