fantomGO Historical Data

FTG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.00379
+2.85%
$ 3.79 million $ 184,515
Jan 21, 2023 $ 0.00369
-2.92%
$ 3.69 million $ 276,816
Jan 20, 2023 $ 0.0038
+9.57%
$ 3.8 million $ 296,069
Jan 19, 2023 $ 0.00347
+3.87%
$ 3.47 million $ 186,978
Jan 18, 2023 $ 0.00334
-10.34%
$ 3.34 million $ 223,644
Jan 17, 2023 $ 0.00373
+2.39%
$ 3.73 million $ 156,554
Jan 16, 2023 $ 0.00365
+6.82%
$ 3.65 million $ 185,044
Jan 15, 2023 $ 0.00342
+3.60%
$ 3.42 million $ 93,331
Jan 14, 2023 $ 0.0033
-1.80%
$ 3.3 million $ 168,834
Jan 13, 2023 $ 0.00334
-4.00%
$ 3.35 million $ 126,642
Jan 12, 2023 $ 0.00348
+7.56%
$ 3.48 million $ 113,268
Jan 11, 2023 $ 0.00322
-0.06%
$ 3.22 million $ 68,008
Jan 10, 2023 $ 0.0032
-0.11%
$ 3.2 million $ 103,732
Jan 9, 2023 $ 0.0032
-4.84%
$ 3.2 million $ 128,018
Jan 8, 2023 $ 0.00334
+3.47%
$ 3.34 million $ 78,970
Jan 7, 2023 $ 0.00323
+0.99%
$ 3.23 million $ 156,178
Jan 6, 2023 $ 0.00319
-1.51%
$ 3.19 million $ 78,307
Jan 5, 2023 $ 0.00324
+1.64%
$ 3.24 million $ 159,849
Jan 4, 2023 $ 0.00316
-1.98%
$ 3.16 million $ 93,257
Download