Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

fantomGO Historical Data

FTG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2024 $0.0022
-1.92%
$2.2 million $148,392
Apr 15, 2024 $0.00224
-3.07%
$2.24 million $142,113
Apr 14, 2024 $0.00231
+4.15%
$2.31 million $158,927
Apr 13, 2024 $0.00222
-17.25%
$2.22 million $132,551
Apr 12, 2024 $0.00268
-17.17%
$2.68 million $129,236
Apr 11, 2024 $0.00324
-4.56%
$3.24 million $142,046
Apr 10, 2024 $0.0034
+2.60%
$3.4 million $132,090
Apr 9, 2024 $0.00331
+8.77%
$3.31 million $206,096
Apr 8, 2024 $0.00305
+2.83%
$3.05 million $150,715
Apr 7, 2024 $0.00297
+2.13%
$2.97 million $189,477
Apr 6, 2024 $0.00291
+2.87%
$2.91 million $150,672
Apr 5, 2024 $0.00282
-5.68%
$2.82 million $148,523
Apr 4, 2024 $0.003
+5.53%
$3 million $155,622
Apr 3, 2024 $0.00285
+2.74%
$2.85 million $147,168
Apr 2, 2024 $0.00277
-5.71%
$2.77 million $149,791
Apr 1, 2024 $0.00295
-2.87%
$2.94 million $148,316
Mar 31, 2024 $0.00303
-1.65%
$3.03 million $152,322
Mar 30, 2024 $0.00308
+1.45%
$3.08 million $152,842
Mar 29, 2024 $0.00304
+3.33%
$3.04 million $153,008
Mar 28, 2024 $0.00295
+3.04%
$2.95 million $154,079
Mar 27, 2024 $0.00286
+1.13%
$2.86 million $151,259
Mar 26, 2024 $0.00287
-15.86%
$2.87 million $142,479
Mar 25, 2024 $0.00341
-6.11%
$3.41 million $150,948
Mar 24, 2024 $0.00363
+24.55%
$3.63 million $357,182
Mar 23, 2024 $0.00291
-4.97%
$2.91 million $151,434
Mar 22, 2024 $0.00306
-7.56%
$3.06 million $144,270
Mar 21, 2024 $0.00329
+3.00%
$3.29 million $154,101
Mar 20, 2024 $0.0032
+12.42%
$3.2 million $167,418
Mar 19, 2024 $0.00284
-6.36%
$2.84 million $150,416
Mar 18, 2024 $0.00304
-8.96%
$3.04 million $140,887
Mar 17, 2024 $0.00333
+7.20%
$3.33 million $165,491
Mar 16, 2024 $0.0031
-10.13%
$3.1 million $137,482
Mar 15, 2024 $0.00345
-3.22%
$3.45 million $155,842
Mar 14, 2024 $0.00357
-12.16%
$3.57 million $150,066
Mar 13, 2024 $0.00409
+1.11%
$4.08 million $175,462
Mar 12, 2024 $0.00401
-8.17%
$4.01 million $183,284
Mar 11, 2024 $0.00428
-10.83%
$4.28 million $488,579
Mar 10, 2024 $0.00455
+20.54%
$4.55 million $243,641
Mar 9, 2024 $0.00373
+1.94%
$3.73 million $153,571
Mar 8, 2024 $0.00368
+15.47%
$3.68 million $194,200
Mar 7, 2024 $0.00318
-0.28%
$3.18 million $155,713
Mar 6, 2024 $0.00321
+13.52%
$3.21 million $161,876
Mar 5, 2024 $0.00292
-5.13%
$2.92 million $144,398
Mar 4, 2024 $0.00308
-7.31%
$3.08 million $168,504
Mar 3, 2024 $0.00332
+8.07%
$3.32 million $163,425
Mar 2, 2024 $0.00308
+0.49%
$3.08 million $151,137
Mar 1, 2024 $0.00307
+7.12%
$3.07 million $157,801
Feb 29, 2024 $0.00286
+6.66%
$2.87 million $156,622
Feb 28, 2024 $0.00269
+0.64%
$2.69 million $143,974
Feb 27, 2024 $0.00267
+0.95%
$2.67 million $149,949