fantomGO Historical Data

FTG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $0.00264
-8.08%
$2.64 million $145,018
Feb 25, 2024 $0.00287
-3.37%
$2.87 million $144,159
Feb 24, 2024 $0.00297
+1.68%
$2.97 million $153,312
Feb 23, 2024 $0.00292
-0.82%
$2.92 million $150,853
Feb 22, 2024 $0.00294
-0.34%
$2.94 million $154,506
Feb 21, 2024 $0.00286
-11.66%
$2.86 million $130,015
Feb 20, 2024 $0.00325
+11.47%
$3.25 million $165,926
Feb 19, 2024 $0.00291
-7.43%
$2.9 million $135,695
Feb 18, 2024 $0.00325
+38.25%
$3.25 million $325,639
Feb 17, 2024 $0.00235
-5.28%
$2.35 million $146,893
Feb 16, 2024 $0.00248
+5.98%
$2.48 million $151,704
Feb 15, 2024 $0.00234
+1.52%
$2.34 million $145,206
Feb 14, 2024 $0.00231
+0.83%
$2.31 million $149,674
Feb 13, 2024 $0.0023
-3.36%
$2.3 million $148,991
Feb 12, 2024 $0.00238
+2.86%
$2.38 million $154,768
Feb 11, 2024 $0.00231
+2.21%
$2.31 million $150,694
Feb 10, 2024 $0.00226
-9.92%
$2.26 million $146,519
Feb 9, 2024 $0.0025
-3.13%
$2.5 million $147,945
Feb 8, 2024 $0.00259
-1.26%
$2.58 million $149,450
Feb 7, 2024 $0.00262
-2.82%
$2.62 million $149,182
Feb 6, 2024 $0.0027
+5.93%
$2.7 million $156,345
Feb 5, 2024 $0.00254
-2.08%
$2.54 million $148,483
Feb 4, 2024 $0.0026
-4.55%
$2.6 million $145,537
Feb 3, 2024 $0.00272
+2.52%
$2.72 million $151,189
Feb 2, 2024 $0.00265
+4.45%
$2.65 million $156,212
Feb 1, 2024 $0.00254
+1.32%
$2.54 million $150,404
Jan 31, 2024 $0.00251
-15.74%
$2.51 million $136,010
Jan 30, 2024 $0.00298
-4.64%
$2.98 million $148,115
Jan 29, 2024 $0.00312
-0.32%
$3.12 million $151,024
Jan 28, 2024 $0.00313
-6.14%
$3.13 million $141,626
Jan 27, 2024 $0.0033
+17.10%
$3.3 million $169,760
Jan 26, 2024 $0.00282
+9.18%
$2.82 million $155,694
Jan 25, 2024 $0.00258
+2.02%
$2.58 million $148,481
Jan 24, 2024 $0.00253
-0.28%
$2.53 million $147,234
Jan 23, 2024 $0.00254
-7.51%
$2.54 million $146,096
Jan 22, 2024 $0.00274
-4.33%
$2.74 million $145,955
Jan 21, 2024 $0.00287
+4.60%
$2.87 million $155,736
Jan 20, 2024 $0.00274
-4.23%
$2.74 million $149,782
Jan 19, 2024 $0.00286
-2.58%
$2.87 million $147,134
Jan 18, 2024 $0.00294
-6.52%
$2.94 million $145,144
Jan 17, 2024 $0.00313
-1.97%
$3.13 million $148,659
Jan 16, 2024 $0.00319
+6.15%
$3.19 million $158,673
Jan 15, 2024 $0.003
-0.76%
$3 million $146,318
Jan 14, 2024 $0.00302
-0.98%
$3.02 million $147,225
Jan 13, 2024 $0.00306
+5.74%
$3.06 million $157,609
Jan 12, 2024 $0.0029
-8.21%
$2.9 million $144,505
Jan 11, 2024 $0.00315
-3.96%
$3.15 million $146,234
Jan 10, 2024 $0.00328
+7.58%
$3.28 million $178,751
Jan 9, 2024 $0.00305
+5.03%
$3.05 million $151,672
Jan 8, 2024 $0.0029
-0.10%
$2.9 million $155,690