fantomGO Historical Data

FTG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.00264
-8.08%
$ 2.64 million $ 145,018
Feb 25, 2024 $ 0.00287
-3.37%
$ 2.87 million $ 144,159
Feb 24, 2024 $ 0.00297
+1.68%
$ 2.97 million $ 153,312
Feb 23, 2024 $ 0.00292
-0.82%
$ 2.92 million $ 150,853
Feb 22, 2024 $ 0.00294
-0.34%
$ 2.94 million $ 154,506
Feb 21, 2024 $ 0.00286
-11.66%
$ 2.86 million $ 130,015
Feb 20, 2024 $ 0.00325
+11.47%
$ 3.25 million $ 165,926
Feb 19, 2024 $ 0.00291
-7.43%
$ 2.9 million $ 135,695
Feb 18, 2024 $ 0.00325
+38.25%
$ 3.25 million $ 325,639
Feb 17, 2024 $ 0.00235
-5.28%
$ 2.35 million $ 146,893
Feb 16, 2024 $ 0.00248
+5.98%
$ 2.48 million $ 151,704
Feb 15, 2024 $ 0.00234
+1.52%
$ 2.34 million $ 145,206
Feb 14, 2024 $ 0.00231
+0.83%
$ 2.31 million $ 149,674
Feb 13, 2024 $ 0.0023
-3.36%
$ 2.3 million $ 148,991
Feb 12, 2024 $ 0.00238
+2.86%
$ 2.38 million $ 154,768
Feb 11, 2024 $ 0.00231
+2.21%
$ 2.31 million $ 150,694
Feb 10, 2024 $ 0.00226
-9.92%
$ 2.26 million $ 146,519
Feb 9, 2024 $ 0.0025
-3.13%
$ 2.5 million $ 147,945
Feb 8, 2024 $ 0.00259
-1.26%
$ 2.58 million $ 149,450
Feb 7, 2024 $ 0.00262
-2.82%
$ 2.62 million $ 149,182
Feb 6, 2024 $ 0.0027
+5.93%
$ 2.7 million $ 156,345
Feb 5, 2024 $ 0.00254
-2.08%
$ 2.54 million $ 148,483
Feb 4, 2024 $ 0.0026
-4.55%
$ 2.6 million $ 145,537
Feb 3, 2024 $ 0.00272
+2.52%
$ 2.72 million $ 151,189
Feb 2, 2024 $ 0.00265
+4.45%
$ 2.65 million $ 156,212
Feb 1, 2024 $ 0.00254
+1.32%
$ 2.54 million $ 150,404
Jan 31, 2024 $ 0.00251
-15.74%
$ 2.51 million $ 136,010
Jan 30, 2024 $ 0.00298
-4.64%
$ 2.98 million $ 148,115
Jan 29, 2024 $ 0.00312
-0.32%
$ 3.12 million $ 151,024
Jan 28, 2024 $ 0.00313
-6.14%
$ 3.13 million $ 141,626
Jan 27, 2024 $ 0.0033
+17.10%
$ 3.3 million $ 169,760
Jan 26, 2024 $ 0.00282
+9.18%
$ 2.82 million $ 155,694
Jan 25, 2024 $ 0.00258
+2.02%
$ 2.58 million $ 148,481
Jan 24, 2024 $ 0.00253
-0.28%
$ 2.53 million $ 147,234
Jan 23, 2024 $ 0.00254
-7.51%
$ 2.54 million $ 146,096
Jan 22, 2024 $ 0.00274
-4.33%
$ 2.74 million $ 145,955
Jan 21, 2024 $ 0.00287
+4.60%
$ 2.87 million $ 155,736
Jan 20, 2024 $ 0.00274
-4.23%
$ 2.74 million $ 149,782
Jan 19, 2024 $ 0.00286
-2.58%
$ 2.87 million $ 147,134
Jan 18, 2024 $ 0.00294
-6.52%
$ 2.94 million $ 145,144
Jan 17, 2024 $ 0.00313
-1.97%
$ 3.13 million $ 148,659
Jan 16, 2024 $ 0.00319
+6.15%
$ 3.19 million $ 158,673
Jan 15, 2024 $ 0.003
-0.76%
$ 3 million $ 146,318
Jan 14, 2024 $ 0.00302
-0.98%
$ 3.02 million $ 147,225
Jan 13, 2024 $ 0.00306
+5.74%
$ 3.06 million $ 157,609
Jan 12, 2024 $ 0.0029
-8.21%
$ 2.9 million $ 144,505
Jan 11, 2024 $ 0.00315
-3.96%
$ 3.15 million $ 146,234
Jan 10, 2024 $ 0.00328
+7.58%
$ 3.28 million $ 178,751
Jan 9, 2024 $ 0.00305
+5.03%
$ 3.05 million $ 151,672
Jan 8, 2024 $ 0.0029
-0.10%
$ 2.9 million $ 155,690