fantomGO Historical Data

FTG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0029
-2.97%
$ 2.9 million $ 151,748
Jan 6, 2024 $ 0.00299
-5.91%
$ 3 million $ 142,032
Jan 5, 2024 $ 0.00317
-5.43%
$ 3.17 million $ 160,245
Jan 4, 2024 $ 0.00335
-5.89%
$ 3.35 million $ 150,237
Jan 3, 2024 $ 0.00356
-9.94%
$ 3.56 million $ 146,796
Jan 2, 2024 $ 0.00396
-1.39%
$ 3.96 million $ 148,741
Jan 1, 2024 $ 0.004
+10.82%
$ 4 million $ 175,762
Dec 31, 2023 $ 0.00361
-11.18%
$ 3.61 million $ 139,451
Dec 30, 2023 $ 0.00407
+4.17%
$ 4.07 million $ 153,544
Dec 29, 2023 $ 0.00391
-2.88%
$ 3.91 million $ 159,238
Dec 28, 2023 $ 0.00401
-0.10%
$ 4.01 million $ 98,753
Dec 27, 2023 $ 0.00402
-15.87%
$ 4.03 million $ 103,572
Dec 26, 2023 $ 0.00477
-2.41%
$ 4.78 million $ 107,562
Dec 25, 2023 $ 0.00489
+8.59%
$ 4.89 million $ 95,268
Dec 24, 2023 $ 0.00451
+1.69%
$ 4.51 million $ 72,289
Dec 23, 2023 $ 0.00443
+1.37%
$ 4.43 million $ 54,511
Dec 22, 2023 $ 0.00453
-11.17%
$ 4.53 million $ 49,109
Dec 21, 2023 $ 0.0051
+28.04%
$ 5.1 million $ 287,645
Dec 20, 2023 $ 0.00397
-7.82%
$ 3.97 million $ 121,431
Dec 19, 2023 $ 0.00431
+4.86%
$ 4.31 million $ 57,060
Dec 18, 2023 $ 0.00416
-0.14%
$ 4.16 million $ 58,841
Dec 17, 2023 $ 0.00412
-9.25%
$ 4.12 million $ 65,968
Dec 16, 2023 $ 0.00459
-10.20%
$ 4.59 million $ 98,042
Dec 15, 2023 $ 0.00512
+10.23%
$ 5.12 million $ 256,686
Dec 14, 2023 $ 0.00464
-6.30%
$ 4.64 million $ 121,081
Dec 13, 2023 $ 0.00496
+4.84%
$ 4.96 million $ 242,685
Dec 12, 2023 $ 0.00474
-19.28%
$ 4.74 million $ 202,415
Dec 11, 2023 $ 0.00581
+22.91%
$ 5.81 million $ 689,104
Dec 10, 2023 $ 0.00475
+45.88%
$ 4.75 million $ 368,269
Dec 9, 2023 $ 0.00326
+3.33%
$ 3.26 million $ 67,375
Dec 8, 2023 $ 0.00315
+3.18%
$ 3.15 million $ 40,171
Dec 7, 2023 $ 0.00305
-21.21%
$ 3.05 million $ 77,470
Dec 6, 2023 $ 0.00385
+27.10%
$ 3.85 million $ 161,598
Dec 5, 2023 $ 0.00301
+20.16%
$ 3.01 million $ 195,858
Dec 4, 2023 $ 0.00247
-0.60%
$ 2.47 million $ 51,474
Dec 3, 2023 $ 0.00249
-17.18%
$ 2.49 million $ 86,464
Dec 2, 2023 $ 0.003
-16.58%
$ 3 million $ 154,822
Dec 1, 2023 $ 0.00248
-9.82%
$ 2.48 million $ 240,159
Nov 30, 2023 $ 0.00282
+85.73%
$ 2.83 million $ 628,987
Nov 29, 2023 $ 0.00151
-8.09%
$ 1.51 million $ 25,388
Nov 28, 2023 $ 0.00166
+13.89%
$ 1.66 million $ 32,393
Nov 27, 2023 $ 0.00146
-7.65%
$ 1.46 million $ 19,505
Nov 26, 2023 $ 0.00158
-5.95%
$ 1.58 million $ 20,682
Nov 25, 2023 $ 0.00168
+29.38%
$ 1.68 million $ 138,618
Nov 24, 2023 $ 0.0013
-3.99%
$ 1.3 million $ 18,632
Nov 23, 2023 $ 0.00135
-2.38%
$ 1.35 million $ 18,455
Nov 22, 2023 $ 0.0014
-5.54%
$ 1.4 million $ 20,060
Nov 21, 2023 $ 0.00148
+2.14%
$ 1.48 million $ 30,184
Nov 20, 2023 $ 0.00145
-12.39%
$ 1.45 million $ 23,827
Nov 19, 2023 $ 0.00166
+0.73%
$ 1.66 million $ 24,262