fantomGO Historical Data

FTG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $0.0029
-2.97%
$2.9 million $151,748
Jan 6, 2024 $0.00299
-5.91%
$3 million $142,032
Jan 5, 2024 $0.00317
-5.43%
$3.17 million $160,245
Jan 4, 2024 $0.00335
-5.89%
$3.35 million $150,237
Jan 3, 2024 $0.00356
-9.94%
$3.56 million $146,796
Jan 2, 2024 $0.00396
-1.39%
$3.96 million $148,741
Jan 1, 2024 $0.004
+10.82%
$4 million $175,762
Dec 31, 2023 $0.00361
-11.18%
$3.61 million $139,451
Dec 30, 2023 $0.00407
+4.17%
$4.07 million $153,544
Dec 29, 2023 $0.00391
-2.88%
$3.91 million $159,238
Dec 28, 2023 $0.00401
-0.10%
$4.01 million $98,753
Dec 27, 2023 $0.00402
-15.87%
$4.03 million $103,572
Dec 26, 2023 $0.00477
-2.41%
$4.78 million $107,562
Dec 25, 2023 $0.00489
+8.59%
$4.89 million $95,268
Dec 24, 2023 $0.00451
+1.69%
$4.51 million $72,289
Dec 23, 2023 $0.00443
+1.37%
$4.43 million $54,511
Dec 22, 2023 $0.00453
-11.17%
$4.53 million $49,109
Dec 21, 2023 $0.0051
+28.04%
$5.1 million $287,645
Dec 20, 2023 $0.00397
-7.82%
$3.97 million $121,431
Dec 19, 2023 $0.00431
+4.86%
$4.31 million $57,060
Dec 18, 2023 $0.00416
-0.14%
$4.16 million $58,841
Dec 17, 2023 $0.00412
-9.25%
$4.12 million $65,968
Dec 16, 2023 $0.00459
-10.20%
$4.59 million $98,042
Dec 15, 2023 $0.00512
+10.23%
$5.12 million $256,686
Dec 14, 2023 $0.00464
-6.30%
$4.64 million $121,081
Dec 13, 2023 $0.00496
+4.84%
$4.96 million $242,685
Dec 12, 2023 $0.00474
-19.28%
$4.74 million $202,415
Dec 11, 2023 $0.00581
+22.91%
$5.81 million $689,104
Dec 10, 2023 $0.00475
+45.88%
$4.75 million $368,269
Dec 9, 2023 $0.00326
+3.33%
$3.26 million $67,375
Dec 8, 2023 $0.00315
+3.18%
$3.15 million $40,171
Dec 7, 2023 $0.00305
-21.21%
$3.05 million $77,470
Dec 6, 2023 $0.00385
+27.10%
$3.85 million $161,598
Dec 5, 2023 $0.00301
+20.16%
$3.01 million $195,858
Dec 4, 2023 $0.00247
-0.60%
$2.47 million $51,474
Dec 3, 2023 $0.00249
-17.18%
$2.49 million $86,464
Dec 2, 2023 $0.003
-16.58%
$3 million $154,822
Dec 1, 2023 $0.00248
-9.82%
$2.48 million $240,159
Nov 30, 2023 $0.00282
+85.73%
$2.83 million $628,987
Nov 29, 2023 $0.00151
-8.09%
$1.51 million $25,388
Nov 28, 2023 $0.00166
+13.89%
$1.66 million $32,393
Nov 27, 2023 $0.00146
-7.65%
$1.46 million $19,505
Nov 26, 2023 $0.00158
-5.95%
$1.58 million $20,682
Nov 25, 2023 $0.00168
+29.38%
$1.68 million $138,618
Nov 24, 2023 $0.0013
-3.99%
$1.3 million $18,632
Nov 23, 2023 $0.00135
-2.38%
$1.35 million $18,455
Nov 22, 2023 $0.0014
-5.54%
$1.4 million $20,060
Nov 21, 2023 $0.00148
+2.14%
$1.48 million $30,184
Nov 20, 2023 $0.00145
-12.39%
$1.45 million $23,827
Nov 19, 2023 $0.00166
+0.73%
$1.66 million $24,262