fantomGO Historical Data

FTG
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.000178
+0.00%
$ -- $ 2,603
Sep 12, 2024 $ 0.000178
-3.26%
$ 178,000 $ 11,672
Sep 11, 2024 $ 0.000187
-46.26%
$ 187,000 $ 103,692
Sep 10, 2024 $ 0.000344
-60.51%
$ 344,000 $ 136,717
Sep 9, 2024 $ 0.000871
+1.52%
$ 871,000 $ 150,132
Sep 8, 2024 $ 0.000858
+1.66%
$ 858,000 $ 150,156
Sep 7, 2024 $ 0.00084
-2.67%
$ 840,000 $ 150,244
Sep 6, 2024 $ 0.00087
-7.05%
$ 870,000 $ 152,244
Sep 5, 2024 $ 0.000933
+10.28%
$ 933,000 $ 169,778
Sep 4, 2024 $ 0.000847
-8.33%
$ 847,000 $ 151,895
Sep 3, 2024 $ 0.000924
-15.62%
$ 924,000 $ 146,576
Sep 2, 2024 $ 0.00109
-8.48%
$ 1.09 million $ 150,597
Sep 1, 2024 $ 0.00119
+20.20%
$ 1.19 million $ 216,919
Aug 31, 2024 $ 0.000991
-1.59%
$ 991,000 $ 27,961
Aug 30, 2024 $ 0.00101
-10.81%
$ 1.01 million $ 123,738
Aug 29, 2024 $ 0.00112
-10.07%
$ 1.13 million $ 130,689
Aug 28, 2024 $ 0.00125
-4.00%
$ 1.25 million $ 152,606
Aug 27, 2024 $ 0.00131
-5.48%
$ 1.31 million $ 147,755
Aug 26, 2024 $ 0.00139
-3.14%
$ 1.39 million $ 131,520
Aug 25, 2024 $ 0.00143
-1.58%
$ 1.43 million $ 150,157
Aug 24, 2024 $ 0.00145
+3.27%
$ 1.45 million $ 150,503
Aug 23, 2024 $ 0.00141
+4.99%
$ 1.41 million $ 150,143
Aug 22, 2024 $ 0.00134
-3.59%
$ 1.34 million $ 150,196
Aug 21, 2024 $ 0.00139
-1.00%
$ 1.39 million $ 150,298
Aug 20, 2024 $ 0.0014
-8.29%
$ 1.41 million $ 150,130
Aug 19, 2024 $ 0.00153
+5.87%
$ 1.53 million $ 151,513
Aug 18, 2024 $ 0.00144
-1.57%
$ 1.44 million $ 150,122
Aug 17, 2024 $ 0.00147
+2.16%
$ 1.47 million $ 150,495
Aug 16, 2024 $ 0.00144
-4.65%
$ 1.44 million $ 150,261
Aug 15, 2024 $ 0.00151
+4.15%
$ 1.51 million $ 152,896
Aug 14, 2024 $ 0.00144
-1.90%
$ 1.44 million $ 144,501
Aug 13, 2024 $ 0.00147
+7.69%
$ 1.47 million $ 140,608
Aug 12, 2024 $ 0.00136
-3.87%
$ 1.36 million $ 150,068
Aug 11, 2024 $ 0.00142
-3.53%
$ 1.42 million $ 150,217
Aug 10, 2024 $ 0.00147
-0.88%
$ 1.47 million $ 150,114
Aug 9, 2024 $ 0.00148
-3.45%
$ 1.48 million $ 150,153
Aug 8, 2024 $ 0.00153
+1.73%
$ 1.53 million $ 150,102
Aug 7, 2024 $ 0.00151
+7.64%
$ 1.51 million $ 153,382
Aug 6, 2024 $ 0.0014
+14.89%
$ 1.4 million $ 159,118
Aug 5, 2024 $ 0.00123
-11.16%
$ 1.23 million $ 142,403
Aug 4, 2024 $ 0.00138
-1.07%
$ 1.38 million $ 144,075
Aug 3, 2024 $ 0.0014
-8.87%
$ 1.4 million $ 141,779
Aug 2, 2024 $ 0.00154
-18.07%
$ 1.54 million $ 129,302
Aug 1, 2024 $ 0.00188
-0.32%
$ 1.88 million $ 149,829
Jul 31, 2024 $ 0.00188
-4.75%
$ 1.88 million $ 146,181
Jul 30, 2024 $ 0.00198
-4.67%
$ 1.98 million $ 145,479
Jul 29, 2024 $ 0.00208
-1.66%
$ 2.08 million $ 148,529
Jul 28, 2024 $ 0.00211
+1.69%
$ 2.11 million $ 149,990
Jul 27, 2024 $ 0.00208
+1.96%
$ 2.08 million $ 151,673
Jul 26, 2024 $ 0.00204
+0.99%
$ 2.04 million $ 150,494
Download