Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

fantomGO Historical Data

FTG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2024 $0.000178
+0.00%
$-- $2,603
Sep 12, 2024 $0.000178
-3.26%
$178,000 $11,672
Sep 11, 2024 $0.000187
-46.26%
$187,000 $103,692
Sep 10, 2024 $0.000344
-60.51%
$344,000 $136,717
Sep 9, 2024 $0.000871
+1.52%
$871,000 $150,132
Sep 8, 2024 $0.000858
+1.66%
$858,000 $150,156
Sep 7, 2024 $0.00084
-2.67%
$840,000 $150,244
Sep 6, 2024 $0.00087
-7.05%
$870,000 $152,244
Sep 5, 2024 $0.000933
+10.28%
$933,000 $169,778
Sep 4, 2024 $0.000847
-8.33%
$847,000 $151,895
Sep 3, 2024 $0.000924
-15.62%
$924,000 $146,576
Sep 2, 2024 $0.00109
-8.48%
$1.09 million $150,597
Sep 1, 2024 $0.00119
+20.20%
$1.19 million $216,919
Aug 31, 2024 $0.000991
-1.59%
$991,000 $27,961
Aug 30, 2024 $0.00101
-10.81%
$1.01 million $123,738
Aug 29, 2024 $0.00112
-10.07%
$1.13 million $130,689
Aug 28, 2024 $0.00125
-4.00%
$1.25 million $152,606
Aug 27, 2024 $0.00131
-5.48%
$1.31 million $147,755
Aug 26, 2024 $0.00139
-3.14%
$1.39 million $131,520
Aug 25, 2024 $0.00143
-1.58%
$1.43 million $150,157
Aug 24, 2024 $0.00145
+3.27%
$1.45 million $150,503
Aug 23, 2024 $0.00141
+4.99%
$1.41 million $150,143
Aug 22, 2024 $0.00134
-3.59%
$1.34 million $150,196
Aug 21, 2024 $0.00139
-1.00%
$1.39 million $150,298
Aug 20, 2024 $0.0014
-8.29%
$1.41 million $150,130
Aug 19, 2024 $0.00153
+5.87%
$1.53 million $151,513
Aug 18, 2024 $0.00144
-1.57%
$1.44 million $150,122
Aug 17, 2024 $0.00147
+2.16%
$1.47 million $150,495
Aug 16, 2024 $0.00144
-4.65%
$1.44 million $150,261
Aug 15, 2024 $0.00151
+4.15%
$1.51 million $152,896
Aug 14, 2024 $0.00144
-1.90%
$1.44 million $144,501
Aug 13, 2024 $0.00147
+7.69%
$1.47 million $140,608
Aug 12, 2024 $0.00136
-3.87%
$1.36 million $150,068
Aug 11, 2024 $0.00142
-3.53%
$1.42 million $150,217
Aug 10, 2024 $0.00147
-0.88%
$1.47 million $150,114
Aug 9, 2024 $0.00148
-3.45%
$1.48 million $150,153
Aug 8, 2024 $0.00153
+1.73%
$1.53 million $150,102
Aug 7, 2024 $0.00151
+7.64%
$1.51 million $153,382
Aug 6, 2024 $0.0014
+14.89%
$1.4 million $159,118
Aug 5, 2024 $0.00123
-11.16%
$1.23 million $142,403
Aug 4, 2024 $0.00138
-1.07%
$1.38 million $144,075
Aug 3, 2024 $0.0014
-8.87%
$1.4 million $141,779
Aug 2, 2024 $0.00154
-18.07%
$1.54 million $129,302
Aug 1, 2024 $0.00188
-0.32%
$1.88 million $149,829
Jul 31, 2024 $0.00188
-4.75%
$1.88 million $146,181
Jul 30, 2024 $0.00198
-4.67%
$1.98 million $145,479
Jul 29, 2024 $0.00208
-1.66%
$2.08 million $148,529
Jul 28, 2024 $0.00211
+1.69%
$2.11 million $149,990
Jul 27, 2024 $0.00208
+1.96%
$2.08 million $151,673
Jul 26, 2024 $0.00204
+0.99%
$2.04 million $150,494
Download