fantomGO Historical Data

FTG
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.000178
-79.25%
$-- $404,816
Sep 2 $0.00084
-29.47%
$858,000 $921,335
Aug 26 $0.00119
-16.84%
$1.19 million $931,189
Aug 19 $0.00145
+0.35%
$1.43 million $902,783
Aug 12 $0.00147
+3.31%
$1.44 million $888,829
Aug 5 $0.00147
+6.59%
$1.42 million $905,272
Jul 29 $0.00138
-34.56%
$1.38 million $1.01 million
Jul 22 $0.00208
-9.85%
$2.11 million $903,214
Jul 15 $0.00208
+32.44%
$2.3 million $939,243
Jul 8 $0.00183
+38.59%
$1.57 million $931,841
Jul 1 $0.00145
-16.85%
$1.31 million $894,345
Jun 24 $0.00181
-8.77%
$1.75 million $898,308
Jun 17 $0.00204
-20.41%
$1.99 million $701,237
Jun 10 $0.00242
-10.72%
$2.56 million $353,986
Jun 3 $0.00308
-5.05%
$2.69 million $1.01 million
May 27 $0.00259
+13.20%
$2.59 million $1.12 million
May 20 $0.00207
+5.40%
$2.29 million $900,441
May 13 $0.002
-3.06%
$1.96 million $778,854
May 6 $0.0021
+4.48%
$2.06 million $912,933
Apr 29 $0.0021
-0.43%
$2.01 million $766,140
Apr 22 $0.00233
-10.57%
$2.12 million $892,476
Apr 15 $0.00258
+11.60%
$2.61 million $922,796
Apr 8 $0.00222
-25.28%
$2.31 million $892,734
Apr 1 $0.00291
-4.12%
$2.97 million $900,093
Mar 25 $0.00308
-15.14%
$3.03 million $904,614
Mar 18 $0.00291
-12.92%
$3.63 million $908,526
Mar 11 $0.0031
-35.33%
$3.33 million $1.29 million
Mar 4 $0.00373
+12.27%
$4.55 million $978,261
Feb 26 $0.00332
+15.66%
$3.32 million $1.07 million
Feb 19 $0.00287
-8.51%
$2.87 million $1.03 million
Feb 12 $0.00325
+40.46%
$3.25 million $1.22 million
Feb 5 $0.00226
-13.01%
$2.31 million $897,923
Jan 29 $0.0026
-16.98%
$2.6 million $1.04 million
Jan 22 $0.0033
+15.18%
$3.13 million $913,220
Jan 15 $0.00274
-9.42%
$2.87 million $895,710
Jan 8 $0.00306
+5.37%
$3.02 million $934,461
Jan 1 $0.00299
-17.10%
$2.9 million $923,813
Dec 25 $0.00407
-9.72%
$3.61 million $717,936
Dec 18 $0.00443
+6.41%
$4.51 million $628,598
Dec 11 $0.00459
-2.92%
$4.12 million $1.61 million
Dec 4 $0.00326
+30.92%
$4.75 million $593,945
Nov 27 $0.00249
+57.21%
$2.49 million $1.19 million
Nov 20 $0.00168
+1.63%
$1.58 million $249,777
Nov 13 $0.00164
+32.77%
$1.66 million $239,376
Nov 6 $0.00121
-1.15%
$1.24 million $123,113
Oct 30 $0.00122
+3.50%
$1.22 million $152,804
Oct 23 $0.00118
-2.73%
$1.18 million $70,407
Oct 16 $0.00122
-16.51%
$1.22 million $144,088
Oct 9 $0.00128
-19.39%
$1.45 million $326,764
Oct 2 $0.00198
+200.65%
$1.65 million $1.29 million
Download