BORAHAEM Historical Data

BORAHAEM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00071
+0.00%
$ 710,118 $ 394,301
Yesterday $ 0.000646
+19.50%
$ 645,579 $ 498,727
Apr 28, 2026 $ 0.00054
-99.56%
$ 540,236 $ 4.64 million
Apr 27, 2026 $ 0.119
-10.66%
$ 120.12 million $ 843,338
Apr 26, 2026 $ 0.132
+7.19%
$ 133.71 million $ 1.18 million
Apr 25, 2026 $ 0.125
+0.05%
$ 124.58 million $ 943,539
Apr 24, 2026 $ 0.123
+26.48%
$ 123.36 million $ 955,534
Apr 23, 2026 $ 0.0976
+4.83%
$ 97.61 million $ 0
Apr 22, 2026 $ 0.0935
-5.55%
$ 93.05 million $ 1.06 million
Apr 21, 2026 $ 0.0987
-9.01%
$ 98.71 million $ 1.1 million
Apr 20, 2026 $ 0.109
+7.54%
$ 108.48 million $ 7
Apr 19, 2026 $ 0.102
+2.83%
$ 99.35 million $ 914,080
Apr 18, 2026 $ 0.0979
-8.40%
$ 98.78 million $ 916,282
Apr 17, 2026 $ 0.106
+6.18%
$ 106.83 million $ 882,688
Apr 16, 2026 $ 0.0993
-3.10%
$ 100.2 million $ 862,282
Apr 15, 2026 $ 0.104
-0.09%
$ 102.43 million $ 601,077
Apr 14, 2026 $ 0.104
-2.08%
$ 103.63 million $ 588,826
Apr 13, 2026 $ 0.106
-8.49%
$ 105.36 million $ 625,119
Apr 12, 2026 $ 0.115
+14.15%
$ 115.02 million $ 600,899
Apr 11, 2026 $ 0.101
+21.43%
$ 100.44 million $ 589,839
Apr 10, 2026 $ 0.0836
-33.41%
$ 83.58 million $ 550,336
Apr 9, 2026 $ 0.126
+20.37%
$ 125.52 million $ 589,103
Apr 8, 2026 $ 0.105
+18.70%
$ 105.14 million $ 573,180
Download