BORAHAEM Historical Data

BORAHAEM
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.00071
+0.00%
$ 710,118 $ 394,301
10:49 PM $ 0.000646
-0.04%
$ 645,579 $ 498,727
10:48 PM $ 0.000646
+0.00%
$ 645,579 $ 558,264
10:47 PM $ 0.000646
+0.00%
$ 645,579 $ 560,185
10:46 PM $ 0.000645
+0.00%
$ 645,579 $ 560,034
10:45 PM $ 0.000645
-0.08%
$ 645,579 $ 562,901
10:44 PM $ 0.000645
+0.03%
$ 645,432 $ 561,144
10:42 PM $ 0.000644
-0.09%
$ 645,432 $ 561,747
10:41 PM $ 0.000645
+0.00%
$ 645,432 $ 561,747
10:40 PM $ 0.000646
+0.12%
$ 645,432 $ 561,578
10:39 PM $ 0.000646
+0.00%
$ 645,661 $ 562,646
10:38 PM $ 0.000645
+0.00%
$ 645,661 $ 563,504
10:37 PM $ 0.000646
+0.14%
$ 645,661 $ 561,166
10:36 PM $ 0.000644
-0.10%
$ 645,661 $ 562,823
10:35 PM $ 0.000645
+0.00%
$ 645,661 $ 562,371
10:34 PM $ 0.000645
+0.00%
$ 644,811 $ 561,235
10:33 PM $ 0.000644
+0.00%
$ 644,811 $ 562,425
10:32 PM $ 0.000644
+0.00%
$ 644,811 $ 563,382
10:31 PM $ 0.000644
+0.00%
$ 644,811 $ 563,382
10:30 PM $ 0.000644
-0.02%
$ 644,811 $ 563,635
10:29 PM $ 0.000644
+0.00%
$ 644,237 $ 563,137
10:28 PM $ 0.000644
+0.00%
$ 644,237 $ 563,162
10:27 PM $ 0.000644
+0.00%
$ 644,237 $ 564,613
10:26 PM $ 0.000644
+0.11%
$ 644,237 $ 563,828
10:25 PM $ 0.000643
-0.12%
$ 644,237 $ 566,059
10:24 PM $ 0.000644
+0.00%
$ 643,704 $ 566,263
10:23 PM $ 0.000644
+0.00%
$ 643,704 $ 566,030
10:22 PM $ 0.000644
+0.00%
$ 643,704 $ 565,640
10:21 PM $ 0.000643
+0.00%
$ 643,704 $ 569,048
10:20 PM $ 0.000643
+0.09%
$ 643,704 $ 569,048
10:19 PM $ 0.000643
+0.00%
$ 643,220 $ 570,292
10:18 PM $ 0.000643
+0.00%
$ 643,220 $ 569,856
10:17 PM $ 0.000643
+0.00%
$ 643,220 $ 569,957
10:16 PM $ 0.000643
+0.00%
$ 643,220 $ 570,029
10:15 PM $ 0.000643
+0.00%
$ 643,220 $ 570,078
10:14 PM $ 0.000643
+0.00%
$ 642,989 $ 569,916
10:13 PM $ 0.000642
-0.16%
$ 642,989 $ 571,798
10:12 PM $ 0.000644
+0.00%
$ 642,989 $ 571,504
10:11 PM $ 0.000643
-0.05%
$ 642,989 $ 571,750
10:10 PM $ 0.000643
-0.05%
$ 642,989 $ 572,098
10:09 PM $ 0.000643
+0.00%
$ 643,326 $ 572,918
10:08 PM $ 0.000643
+0.00%
$ 643,326 $ 572,715
10:06 PM $ 0.000643
+0.00%
$ 643,326 $ 575,413
10:05 PM $ 0.000643
+0.00%
$ 643,326 $ 575,413
10:04 PM $ 0.000643
+0.01%
$ 643,253 $ 574,276
10:03 PM $ 0.000643
+0.00%
$ 643,253 $ 574,664
10:01 PM $ 0.000643
+0.00%
$ 643,253 $ 577,646
10:00 PM $ 0.000643
+0.00%
$ 643,253 $ 579,243
9:59 PM $ 0.000644
-0.05%
$ 644,035 $ 578,435
9:58 PM $ 0.000644
+0.00%
$ 644,035 $ 580,029
Download