BORAHAEM Historical Data

BORAHAEM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0791
-5.17%
$ 79.1 million $ 567,528
Apr 10, 11 PM $ 0.0836
+4.19%
$ 83.58 million $ 550,336
Apr 10, 10 PM $ 0.0798
-0.68%
$ 79.85 million $ 564,593
Apr 10, 9 PM $ 0.0802
+0.28%
$ 80.2 million $ 566,249
Apr 10, 8 PM $ 0.0795
+1.26%
$ 79.46 million $ 583,571
Apr 10, 7 PM $ 0.078
-2.77%
$ 78.01 million $ 590,258
Apr 10, 6 PM $ 0.0806
+2.09%
$ 80.57 million $ 600,545
Apr 10, 5 PM $ 0.0792
+2.54%
$ 79.18 million $ 602,635
Apr 10, 4 PM $ 0.0764
-0.10%
$ 76.4 million $ 612,862
Apr 10, 3 PM $ 0.0771
-1.93%
$ 77.09 million $ 616,387
Apr 10, 2 PM $ 0.0785
+0.30%
$ 78.5 million $ 628,439
Apr 10, 1 PM $ 0.0785
-0.61%
$ 78.46 million $ 621,819
Apr 10, 12 PM $ 0.079
+4.30%
$ 78.99 million $ 600,470
Apr 10, 11 AM $ 0.0762
-4.47%
$ 76.2 million $ 604,825
Apr 10, 10 AM $ 0.0797
+5.09%
$ 79.66 million $ 613,520
Apr 10, 9 AM $ 0.0762
-4.56%
$ 76.23 million $ 623,185
Apr 10, 8 AM $ 0.0797
+0.01%
$ 79.69 million $ 622,514
Apr 10, 7 AM $ 0.0807
-4.97%
$ 80.65 million $ 634,990
Apr 10, 6 AM $ 0.0839
-2.70%
$ 83.88 million $ 645,912
Apr 10, 5 AM $ 0.0856
-31.39%
$ 85.63 million $ 639,734
Apr 10, 4 AM $ 0.126
+5.06%
$ 125.82 million $ 641,871
Apr 10, 3 AM $ 0.12
+6.88%
$ 119.89 million $ 619,116
Apr 10, 2 AM $ 0.112
-7.28%
$ 112.03 million $ 602,598
Apr 10, 1 AM $ 0.121
+0.29%
$ 120.85 million $ 590,894
Apr 10, 12 AM $ 0.119
-4.82%
$ 119.47 million $ 586,024
Apr 9, 11 PM $ 0.126
+1.61%
$ 125.72 million $ 589,103
Apr 9, 10 PM $ 0.123
+0.96%
$ 122.74 million $ 596,399
Apr 9, 9 PM $ 0.121
+0.58%
$ 121.42 million $ 602,383
Apr 9, 8 PM $ 0.119
+4.77%
$ 119.28 million $ 600,182
Apr 9, 7 PM $ 0.113
-2.25%
$ 113.21 million $ 599,474
Apr 9, 6 PM $ 0.116
+1.02%
$ 115.83 million $ 605,500
Apr 9, 5 PM $ 0.115
+1.91%
$ 115.14 million $ 621,299
Apr 9, 4 PM $ 0.111
+3.42%
$ 111.42 million $ 610,777
Apr 9, 3 PM $ 0.107
-0.01%
$ 106.85 million $ 565,240
Apr 9, 2 PM $ 0.106
+2.85%
$ 105.52 million $ 556,034
Apr 9, 1 PM $ 0.102
-4.88%
$ 102.26 million $ 550,379
Apr 9, 12 PM $ 0.108
+1.94%
$ 107.84 million $ 556,850
Apr 9, 11 AM $ 0.106
+1.61%
$ 105.66 million $ 561,623
Apr 9, 10 AM $ 0.104
-3.74%
$ 104.3 million $ 566,105
Apr 9, 9 AM $ 0.108
+3.36%
$ 107.73 million $ 568,159
Apr 9, 8 AM $ 0.105
+3.06%
$ 104.68 million $ 564,026
Apr 9, 7 AM $ 0.102
-0.64%
$ 101.92 million $ 579,531
Apr 9, 6 AM $ 0.104
+0.17%
$ 104 million $ 595,395
Apr 9, 5 AM $ 0.103
-4.10%
$ 103.05 million $ 557,410
Apr 9, 4 AM $ 0.109
-1.62%
$ 108.98 million $ 534,379
Apr 9, 3 AM $ 0.11
+1.15%
$ 110.43 million $ 535,456
Apr 9, 2 AM $ 0.109
+1.56%
$ 109.44 million $ 545,553
Apr 9, 1 AM $ 0.109
+0.19%
$ 108.65 million $ 553,666
Apr 9, 12 AM $ 0.108
+3.15%
$ 107.73 million $ 561,287
Apr 8, 11 PM $ 0.105
+3.37%
$ 105.14 million $ 573,180