BORAHAEM Historical Data

BORAHAEM Page 10
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.000654
+0.00%
$ 652,371 $ 972,255
3:11 PM $ 0.000653
+0.00%
$ 652,371 $ 975,270
3:10 PM $ 0.000654
+0.06%
$ 652,371 $ 974,784
3:08 PM $ 0.000653
-0.15%
$ 653,131 $ 979,181
3:07 PM $ 0.000655
+0.00%
$ 653,131 $ 980,079
3:06 PM $ 0.000655
+0.05%
$ 653,131 $ 979,889
3:05 PM $ 0.000655
+0.00%
$ 653,131 $ 981,578
3:04 PM $ 0.000654
-0.11%
$ 654,392 $ 985,191
3:03 PM $ 0.000655
+0.00%
$ 654,392 $ 983,844
3:02 PM $ 0.000655
+0.00%
$ 654,392 $ 985,063
3:00 PM $ 0.000655
+0.00%
$ 654,392 $ 989,488
2:59 PM $ 0.000656
+0.00%
$ 655,632 $ 990,771
2:58 PM $ 0.000656
+0.00%
$ 655,632 $ 989,546
2:57 PM $ 0.000656
-0.11%
$ 655,632 $ 990,724
2:56 PM $ 0.000656
+0.00%
$ 655,632 $ 990,169
2:55 PM $ 0.000657
+0.00%
$ 655,632 $ 991,225
2:54 PM $ 0.000656
+0.00%
$ 656,129 $ 994,134
2:53 PM $ 0.000657
+0.00%
$ 656,129 $ 994,225
2:52 PM $ 0.000656
-0.08%
$ 656,129 $ 995,994
2:51 PM $ 0.000657
-0.02%
$ 656,129 $ 997,069
2:50 PM $ 0.000657
+0.00%
$ 656,129 $ 997,579
2:49 PM $ 0.000657
+0.00%
$ 657,421 $ 998,018
2:48 PM $ 0.000657
+0.00%
$ 657,421 $ 998,009
2:46 PM $ 0.000657
-0.02%
$ 657,421 $ 998,937
2:45 PM $ 0.000657
+0.01%
$ 657,421 $ 999,559
2:44 PM $ 0.000657
+0.10%
$ 657,263 $ 997,975
2:43 PM $ 0.000657
-0.02%
$ 657,263 $ 997,778
2:42 PM $ 0.000656
-0.07%
$ 657,263 $ 999,875
2:41 PM $ 0.000657
+0.00%
$ 657,263 $ 999,632
2:40 PM $ 0.000656
+0.00%
$ 657,263 $ 1 million
2:39 PM $ 0.000656
-0.10%
$ 655,690 $ 1 million
2:38 PM $ 0.000656
+0.05%
$ 655,690 $ 1 million
2:37 PM $ 0.000656
+0.00%
$ 655,690 $ 1 million
2:36 PM $ 0.000656
+0.01%
$ 655,690 $ 1 million
2:35 PM $ 0.000655
+0.00%
$ 655,690 $ 1 million
2:33 PM $ 0.000655
-0.16%
$ 655,043 $ 1.01 million
2:32 PM $ 0.000656
+0.00%
$ 655,043 $ 1.01 million
2:31 PM $ 0.000656
-0.01%
$ 655,043 $ 1.01 million
2:30 PM $ 0.000657
+0.00%
$ 655,043 $ 1.01 million
2:29 PM $ 0.000656
+0.00%
$ 655,771 $ 1 million
2:28 PM $ 0.000655
+0.00%
$ 655,771 $ 1 million
2:27 PM $ 0.000654
+0.00%
$ 655,771 $ 1 million
2:26 PM $ 0.000655
+0.00%
$ 655,771 $ 1.01 million
2:25 PM $ 0.000655
+0.00%
$ 655,771 $ 1 million
2:24 PM $ 0.000654
-0.11%
$ 654,440 $ 1.01 million
2:23 PM $ 0.000655
+0.00%
$ 654,440 $ 1.01 million
2:22 PM $ 0.000655
+0.00%
$ 654,440 $ 1.01 million
2:21 PM $ 0.000655
+0.06%
$ 654,440 $ 1.01 million
2:19 PM $ 0.000655
+0.00%
$ 655,363 $ 995,577
2:18 PM $ 0.000646
+0.00%
$ 655,363 $ 996,934