BORAHAEM Historical Data

BORAHAEM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.101
-0.31%
$ 101.41 million $ 567,251
Apr 8, 9 PM $ 0.102
+3.40%
$ 102 million $ 584,735
Apr 8, 8 PM $ 0.0986
+1.69%
$ 98.62 million $ 615,971
Apr 8, 7 PM $ 0.0967
+3.11%
$ 96.71 million $ 628,633
Apr 8, 6 PM $ 0.0933
-3.08%
$ 93.25 million $ 644,645
Apr 8, 5 PM $ 0.0953
+0.26%
$ 95.34 million $ 661,378
Apr 8, 4 PM $ 0.0953
+1.63%
$ 95.25 million $ 696,511
Apr 8, 3 PM $ 0.0938
+2.53%
$ 93.8 million $ 747,687
Apr 8, 2 PM $ 0.0922
-0.16%
$ 92.19 million $ 802,976
Apr 8, 1 PM $ 0.0927
+3.73%
$ 92.7 million $ 828,617
Apr 8, 12 PM $ 0.0888
+1.41%
$ 88.81 million $ 861,574
Apr 8, 11 AM $ 0.0871
+1.72%
$ 87.1 million $ 853,922
Apr 8, 10 AM $ 0.0857
+0.91%
$ 85.74 million $ 878,755
Apr 8, 9 AM $ 0.0847
-3.78%
$ 84.65 million $ 884,913
Apr 8, 8 AM $ 0.0887
+0.10%
$ 88.67 million $ 905,476
Download