BORAHAEM Historical Data

BORAHAEM Page 2
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.000644
+0.00%
$ 644,035 $ 580,029
9:56 PM $ 0.000644
+0.00%
$ 644,035 $ 581,610
9:55 PM $ 0.000644
+0.00%
$ 644,035 $ 581,610
9:54 PM $ 0.000644
-0.11%
$ 644,075 $ 582,978
9:53 PM $ 0.000644
+0.00%
$ 644,075 $ 582,950
9:52 PM $ 0.000645
+0.00%
$ 644,075 $ 583,067
9:51 PM $ 0.000645
+0.00%
$ 644,075 $ 582,956
9:50 PM $ 0.000644
-0.09%
$ 644,075 $ 585,064
9:49 PM $ 0.000645
-0.08%
$ 645,029 $ 584,490
9:48 PM $ 0.000645
+0.00%
$ 645,029 $ 582,909
9:47 PM $ 0.000645
-0.20%
$ 645,029 $ 585,132
9:46 PM $ 0.000646
-0.08%
$ 645,029 $ 584,808
9:44 PM $ 0.000645
-0.60%
$ 645,470 $ 588,082
9:43 PM $ 0.000649
-0.17%
$ 645,470 $ 582,679
9:42 PM $ 0.00065
-0.09%
$ 645,470 $ 583,830
9:41 PM $ 0.000651
+0.03%
$ 645,470 $ 583,830
9:40 PM $ 0.000651
+0.00%
$ 645,470 $ 583,865
9:39 PM $ 0.000651
-0.03%
$ 650,507 $ 587,183
9:38 PM $ 0.000651
+0.00%
$ 650,507 $ 587,004
9:37 PM $ 0.000651
+0.05%
$ 650,507 $ 587,004
9:36 PM $ 0.000651
+0.00%
$ 650,507 $ 587,437
9:35 PM $ 0.000651
+0.00%
$ 650,507 $ 588,854
9:34 PM $ 0.000651
+0.00%
$ 651,054 $ 588,248
9:33 PM $ 0.000651
-0.02%
$ 651,054 $ 589,219
9:31 PM $ 0.000651
+0.00%
$ 651,054 $ 588,963
9:30 PM $ 0.00065
-0.08%
$ 651,054 $ 590,854
9:29 PM $ 0.000651
+0.00%
$ 650,945 $ 590,846
9:28 PM $ 0.000651
-0.02%
$ 650,945 $ 590,954
9:27 PM $ 0.000651
+0.07%
$ 650,945 $ 591,435
9:26 PM $ 0.000651
+0.00%
$ 650,945 $ 591,412
9:25 PM $ 0.000651
+0.00%
$ 650,945 $ 591,339
9:24 PM $ 0.000651
+0.07%
$ 651,133 $ 590,550
9:23 PM $ 0.000651
-0.04%
$ 651,133 $ 590,451
9:22 PM $ 0.00065
+0.00%
$ 651,133 $ 590,029
9:21 PM $ 0.00065
+0.00%
$ 651,133 $ 590,913
9:20 PM $ 0.00065
-0.05%
$ 651,133 $ 591,648
9:18 PM $ 0.00065
+0.00%
$ 650,029 $ 594,116
9:17 PM $ 0.00065
+0.00%
$ 650,029 $ 593,835
9:16 PM $ 0.000649
-0.04%
$ 650,029 $ 595,358
9:15 PM $ 0.000649
+0.00%
$ 650,029 $ 595,358
9:14 PM $ 0.00065
+0.05%
$ 649,919 $ 594,561
9:13 PM $ 0.000649
+0.16%
$ 649,919 $ 593,595
9:12 PM $ 0.000648
+0.04%
$ 649,919 $ 593,264
9:11 PM $ 0.000648
-0.01%
$ 649,919 $ 595,349
9:10 PM $ 0.000648
+0.00%
$ 649,919 $ 596,123
9:09 PM $ 0.000648
+0.03%
$ 647,953 $ 596,123
9:08 PM $ 0.000648
+0.00%
$ 647,953 $ 596,164
9:07 PM $ 0.000648
+0.00%
$ 647,953 $ 597,008
9:06 PM $ 0.000648
+0.00%
$ 647,953 $ 597,778
9:05 PM $ 0.000648
+0.00%
$ 647,953 $ 599,832