BORAHAEM Historical Data

BORAHAEM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.12
-3.53%
$ 120.06 million $ 810,793
Apr 25, 2 PM $ 0.123
+3.20%
$ 123.27 million $ 849,225
Apr 25, 1 PM $ 0.118
-1.42%
$ 117.6 million $ 848,451
Apr 25, 12 PM $ 0.119
+0.57%
$ 119.28 million $ 827,079
Apr 25, 11 AM $ 0.118
-2.35%
$ 117.51 million $ 800,324
Apr 25, 10 AM $ 0.118
+2.05%
$ 117.74 million $ 816,236
Apr 25, 9 AM $ 0.114
-4.86%
$ 114.09 million $ 827,324
Apr 25, 8 AM $ 0.119
+2.05%
$ 118.79 million $ 795,781
Apr 25, 7 AM $ 0.115
+0.56%
$ 114.51 million $ 810,263
Apr 25, 6 AM $ 0.114
-6.31%
$ 114.32 million $ 766,688
Apr 25, 5 AM $ 0.124
+2.61%
$ 123.59 million $ 786,264
Apr 25, 4 AM $ 0.12
-1.82%
$ 120.44 million $ 834,832
Apr 25, 3 AM $ 0.123
-1.85%
$ 122.85 million $ 869,296
Apr 25, 2 AM $ 0.125
+1.68%
$ 124.63 million $ 862,453
Apr 25, 1 AM $ 0.123
-1.58%
$ 122.55 million $ 862,551
Apr 24, 10 PM $ 0.123
+0.88%
$ 123.36 million $ 955,534
Apr 24, 9 PM $ 0.123
+1.08%
$ 123.11 million $ 988,988
Apr 24, 7 PM $ 0.122
+8.83%
$ 121.54 million $ 1.06 million
Apr 24, 6 PM $ 0.111
-1.86%
$ 110.81 million $ 1.04 million
Apr 24, 5 PM $ 0.115
+3.45%
$ 114.95 million $ 1.11 million
Apr 24, 4 PM $ 0.108
-6.78%
$ 108.19 million $ 1.1 million
Apr 24, 3 PM $ 0.114
-1.58%
$ 114.07 million $ 1.03 million
Apr 24, 2 PM $ 0.116
-5.07%
$ 115.58 million $ 1.01 million
Apr 24, 1 PM $ 0.122
-1.51%
$ 121.78 million $ 0
Apr 24, 12 PM $ 0.124
+4.97%
$ 124.31 million $ 0
Apr 24, 11 AM $ 0.118
+1.67%
$ 117.98 million $ 0
Apr 24, 10 AM $ 0.117
+0.32%
$ 116.76 million $ 0
Apr 24, 9 AM $ 0.116
+0.52%
$ 116.26 million $ 0
Apr 24, 8 AM $ 0.114
+6.92%
$ 114.44 million $ 0
Apr 24, 7 AM $ 0.106
-2.13%
$ 105.5 million $ 0
Apr 24, 6 AM $ 0.107
+1.55%
$ 107.15 million $ 0
Apr 24, 5 AM $ 0.105
+3.35%
$ 105.49 million $ 0
Apr 24, 4 AM $ 0.0995
-6.62%
$ 99.5 million $ 0
Apr 24, 3 AM $ 0.104
+1.87%
$ 104.04 million $ 0
Apr 24, 2 AM $ 0.1
-6.56%
$ 100.48 million $ 0
Apr 24, 1 AM $ 0.107
+6.98%
$ 107.3 million $ 0
Apr 24, 12 AM $ 0.101
+3.42%
$ 100.87 million $ 0
Apr 23, 11 PM $ 0.0976
+1.11%
$ 97.61 million $ 0
Apr 23, 10 PM $ 0.0946
-14.66%
$ 94.64 million $ 0
Apr 23, 9 PM $ 0.109
+5.78%
$ 109.19 million $ 0
Apr 23, 8 PM $ 0.102
+1.31%
$ 102.27 million $ 0
Apr 23, 7 PM $ 0.102
-0.24%
$ 102.25 million $ 0
Apr 23, 6 PM $ 0.1
+1.03%
$ 100.27 million $ 0
Apr 23, 5 PM $ 0.101
-4.98%
$ 100.51 million $ 0
Apr 23, 4 PM $ 0.106
+0.97%
$ 105.63 million $ 0
Apr 23, 3 PM $ 0.105
-4.74%
$ 104.75 million $ 0
Apr 23, 2 PM $ 0.11
+6.17%
$ 110.38 million $ 0
Apr 23, 1 PM $ 0.106
-3.21%
$ 106.4 million $ 971,596
Apr 23, 12 PM $ 0.11
+0.24%
$ 110.25 million $ 993,648
Apr 23, 11 AM $ 0.108
+4.30%
$ 108.48 million $ 1.01 million