BORAHAEM Historical Data

BORAHAEM Page 3
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.000648
+0.00%
$ 647,877 $ 599,832
9:03 PM $ 0.000649
+0.00%
$ 647,877 $ 602,175
9:02 PM $ 0.000649
+0.00%
$ 647,877 $ 601,911
9:01 PM $ 0.000649
-0.04%
$ 647,877 $ 603,730
9:00 PM $ 0.000649
-0.06%
$ 647,877 $ 606,276
8:59 PM $ 0.000649
+0.05%
$ 649,370 $ 605,832
8:58 PM $ 0.000649
+0.00%
$ 649,370 $ 606,812
8:57 PM $ 0.000648
-0.06%
$ 649,370 $ 608,974
8:56 PM $ 0.000649
+0.08%
$ 649,370 $ 608,349
8:55 PM $ 0.000649
+0.00%
$ 649,370 $ 608,105
8:54 PM $ 0.000648
+0.00%
$ 648,013 $ 609,380
8:53 PM $ 0.000648
+0.00%
$ 648,013 $ 609,380
8:52 PM $ 0.000648
+0.00%
$ 648,013 $ 609,674
8:51 PM $ 0.000648
+0.00%
$ 648,013 $ 609,837
8:50 PM $ 0.000648
+0.00%
$ 648,013 $ 610,692
8:49 PM $ 0.000648
+0.00%
$ 648,005 $ 610,643
8:48 PM $ 0.000648
+0.01%
$ 648,005 $ 611,868
8:47 PM $ 0.000648
+0.02%
$ 648,005 $ 610,996
8:46 PM $ 0.000647
+0.00%
$ 648,005 $ 610,849
8:45 PM $ 0.000646
-0.04%
$ 648,005 $ 613,046
8:44 PM $ 0.000647
+0.01%
$ 646,731 $ 613,184
8:43 PM $ 0.000646
-0.10%
$ 646,731 $ 615,728
8:42 PM $ 0.000647
-0.05%
$ 646,731 $ 616,554
8:41 PM $ 0.000648
+0.00%
$ 646,731 $ 616,824
8:40 PM $ 0.000647
+0.00%
$ 646,731 $ 618,035
8:39 PM $ 0.000648
+0.00%
$ 647,514 $ 618,035
8:38 PM $ 0.000647
+0.03%
$ 647,514 $ 618,783
8:37 PM $ 0.000646
-0.01%
$ 647,514 $ 619,947
8:36 PM $ 0.000647
+0.00%
$ 647,514 $ 620,428
8:35 PM $ 0.000646
-0.04%
$ 647,514 $ 620,332
8:34 PM $ 0.000647
-0.01%
$ 646,531 $ 626,052
8:33 PM $ 0.000646
+0.00%
$ 646,531 $ 627,503
8:32 PM $ 0.000647
+0.00%
$ 646,531 $ 629,691
8:31 PM $ 0.000646
+0.00%
$ 646,531 $ 629,691
8:30 PM $ 0.000646
-0.01%
$ 646,531 $ 630,601
8:29 PM $ 0.000646
+0.00%
$ 645,980 $ 630,601
8:28 PM $ 0.000646
+0.00%
$ 645,980 $ 632,373
8:27 PM $ 0.000646
+0.00%
$ 645,980 $ 633,552
8:26 PM $ 0.000646
+0.00%
$ 645,980 $ 637,470
8:25 PM $ 0.000649
+0.00%
$ 645,980 $ 633,400
8:24 PM $ 0.000649
+0.05%
$ 648,601 $ 633,664
8:22 PM $ 0.000647
+0.00%
$ 648,601 $ 633,916
8:21 PM $ 0.000648
+0.00%
$ 648,601 $ 634,465
8:20 PM $ 0.000648
-0.01%
$ 648,601 $ 634,976
8:19 PM $ 0.000647
-0.05%
$ 647,148 $ 636,315
8:18 PM $ 0.000648
+0.00%
$ 647,148 $ 636,816
8:17 PM $ 0.000648
+0.02%
$ 647,148 $ 637,140
8:16 PM $ 0.000648
+0.00%
$ 647,148 $ 639,129
8:15 PM $ 0.000648
+0.00%
$ 647,148 $ 640,963
8:14 PM $ 0.000648
+0.00%
$ 648,298 $ 641,975