BORAHAEM Historical Data

BORAHAEM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.104
-2.05%
$ 103.77 million $ 1.01 million
Apr 23, 9 AM $ 0.103
-0.65%
$ 103.11 million $ 1.01 million
Apr 23, 8 AM $ 0.104
+1.78%
$ 103.98 million $ 1.05 million
Apr 23, 7 AM $ 0.0994
-0.53%
$ 99.37 million $ 1.09 million
Apr 23, 6 AM $ 0.0982
-2.77%
$ 98.19 million $ 1.03 million
Apr 23, 5 AM $ 0.102
+5.25%
$ 101.52 million $ 1 million
Apr 23, 4 AM $ 0.0967
-4.66%
$ 96.71 million $ 1.01 million
Apr 23, 3 AM $ 0.102
-0.37%
$ 101.96 million $ 1.03 million
Apr 23, 2 AM $ 0.102
+0.05%
$ 101.84 million $ 1.01 million
Apr 23, 1 AM $ 0.102
+1.54%
$ 101.58 million $ 1.04 million
Apr 23, 12 AM $ 0.101
+9.00%
$ 101.49 million $ 1.08 million
Apr 22, 11 PM $ 0.0935
-1.23%
$ 93.47 million $ 1.06 million
Apr 22, 10 PM $ 0.094
-4.86%
$ 93.98 million $ 1.11 million
Apr 22, 9 PM $ 0.0976
-4.32%
$ 97.61 million $ 1.1 million
Apr 22, 8 PM $ 0.1
-4.93%
$ 100.04 million $ 1.1 million
Apr 22, 7 PM $ 0.107
-4.83%
$ 106.53 million $ 1.05 million
Apr 22, 6 PM $ 0.111
+0.63%
$ 111.37 million $ 1.07 million
Apr 22, 5 PM $ 0.111
-1.52%
$ 111.25 million $ 1.06 million
Apr 22, 4 PM $ 0.113
-1.18%
$ 112.82 million $ 1.08 million
Apr 22, 3 PM $ 0.116
+4.14%
$ 116.47 million $ 1.05 million
Apr 22, 2 PM $ 0.112
-4.64%
$ 111.82 million $ 1.11 million
Apr 22, 1 PM $ 0.119
-0.24%
$ 119.42 million $ 1.1 million
Apr 22, 12 PM $ 0.12
+4.16%
$ 119.67 million $ 1.15 million
Apr 22, 11 AM $ 0.114
-2.22%
$ 113.55 million $ 1.14 million
Apr 22, 10 AM $ 0.115
+8.53%
$ 115.1 million $ 1.12 million
Apr 22, 9 AM $ 0.104
-11.45%
$ 103.79 million $ 1.11 million
Apr 22, 8 AM $ 0.116
-0.72%
$ 115.55 million $ 1.05 million
Apr 22, 7 AM $ 0.115
-2.56%
$ 115.35 million $ 1.07 million
Apr 22, 6 AM $ 0.117
+5.20%
$ 117.46 million $ 1.06 million
Apr 22, 5 AM $ 0.113
-3.44%
$ 113.3 million $ 1.11 million
Apr 22, 4 AM $ 0.116
+6.34%
$ 116.13 million $ 1.07 million
Apr 22, 3 AM $ 0.108
-6.63%
$ 107.95 million $ 1.13 million
Apr 22, 2 AM $ 0.115
+12.75%
$ 115.28 million $ 1.1 million
Apr 22, 1 AM $ 0.104
+7.11%
$ 103.58 million $ 1.09 million
Apr 22, 12 AM $ 0.0956
-3.37%
$ 95.63 million $ 1.18 million
Apr 21, 11 PM $ 0.0987
+0.59%
$ 98.71 million $ 1.1 million
Apr 21, 10 PM $ 0.101
-2.16%
$ 100.9 million $ 1.03 million
Apr 21, 9 PM $ 0.105
+2.04%
$ 105.03 million $ 1.05 million
Apr 21, 8 PM $ 0.101
-3.35%
$ 101.09 million $ 1.04 million
Apr 21, 7 PM $ 0.104
-4.21%
$ 104.38 million $ 1.07 million
Apr 21, 6 PM $ 0.109
-0.80%
$ 108.96 million $ 1.05 million
Apr 21, 5 PM $ 0.11
-0.25%
$ 109.84 million $ 1.08 million
Apr 21, 4 PM $ 0.11
-11.14%
$ 110.12 million $ 1.07 million
Apr 21, 3 PM $ 0.127
+7.23%
$ 127.06 million $ 1.12 million
Apr 21, 2 PM $ 0.118
+1.79%
$ 118.03 million $ 1.09 million
Apr 21, 1 PM $ 0.12
+11.20%
$ 120.42 million $ 1.06 million
Apr 21, 12 PM $ 0.111
+6.60%
$ 110.68 million $ 1.06 million
Apr 21, 11 AM $ 0.107
-7.44%
$ 106.69 million $ 1.05 million
Apr 21, 10 AM $ 0.114
+2.80%
$ 114.24 million $ 1.06 million
Apr 21, 9 AM $ 0.112
-4.22%
$ 111.7 million $ 1.04 million