BORAHAEM Historical Data

BORAHAEM Page 4
Date Close Price change Market cap Trading volume
8:13 PM $ 0.000648
+0.00%
$ 648,298 $ 642,347
8:12 PM $ 0.000648
+0.00%
$ 648,298 $ 642,361
8:11 PM $ 0.000648
+0.00%
$ 648,298 $ 643,105
8:10 PM $ 0.000648
-0.02%
$ 648,298 $ 643,598
8:08 PM $ 0.000649
+0.00%
$ 648,583 $ 651,070
8:07 PM $ 0.000648
+0.01%
$ 648,583 $ 651,673
8:06 PM $ 0.000649
+0.00%
$ 648,583 $ 653,796
8:05 PM $ 0.000648
-0.01%
$ 648,583 $ 653,796
8:04 PM $ 0.000648
+0.00%
$ 648,023 $ 652,112
8:03 PM $ 0.000646
+0.00%
$ 648,023 $ 652,725
8:02 PM $ 0.000647
+0.00%
$ 648,023 $ 652,531
8:01 PM $ 0.000646
-0.02%
$ 648,023 $ 653,886
8:00 PM $ 0.000647
+0.00%
$ 648,023 $ 654,398
7:59 PM $ 0.000646
-0.01%
$ 646,451 $ 654,029
7:58 PM $ 0.000647
+0.00%
$ 646,451 $ 653,952
7:57 PM $ 0.000647
+0.05%
$ 646,451 $ 653,952
7:56 PM $ 0.000646
-0.03%
$ 646,451 $ 655,568
7:54 PM $ 0.000647
+0.00%
$ 646,517 $ 656,470
7:53 PM $ 0.000646
+0.06%
$ 646,517 $ 657,433
7:52 PM $ 0.000646
+0.14%
$ 646,517 $ 657,511
7:51 PM $ 0.000646
+0.04%
$ 646,517 $ 658,335
7:50 PM $ 0.000645
-0.04%
$ 646,517 $ 658,532
7:49 PM $ 0.000645
-0.04%
$ 645,359 $ 659,163
7:48 PM $ 0.000646
+0.00%
$ 645,359 $ 659,146
7:47 PM $ 0.000645
-0.02%
$ 645,359 $ 659,648
7:45 PM $ 0.000645
+0.00%
$ 645,359 $ 659,630
7:44 PM $ 0.000645
-0.07%
$ 644,950 $ 662,114
7:43 PM $ 0.000646
+0.00%
$ 644,950 $ 661,468
7:42 PM $ 0.000646
+0.00%
$ 644,950 $ 660,984
7:41 PM $ 0.000646
-0.03%
$ 644,950 $ 661,728
7:40 PM $ 0.000646
-0.02%
$ 644,950 $ 661,806
7:39 PM $ 0.000646
-0.04%
$ 645,916 $ 658,764
7:38 PM $ 0.000647
+0.73%
$ 645,916 $ 658,764
7:37 PM $ 0.000642
-0.01%
$ 645,916 $ 660,491
7:36 PM $ 0.000642
+0.00%
$ 645,916 $ 660,466
7:35 PM $ 0.000641
+0.00%
$ 645,916 $ 661,978
7:34 PM $ 0.000641
+0.00%
$ 641,382 $ 667,352
7:33 PM $ 0.000642
-0.74%
$ 641,382 $ 667,352
7:32 PM $ 0.000646
+0.00%
$ 641,382 $ 670,296
7:31 PM $ 0.000647
-0.04%
$ 641,382 $ 670,296
7:30 PM $ 0.000647
+0.00%
$ 641,382 $ 669,166
7:29 PM $ 0.000647
-0.07%
$ 646,866 $ 669,567
7:28 PM $ 0.000647
+0.00%
$ 646,866 $ 669,731
7:27 PM $ 0.000647
-0.03%
$ 646,866 $ 671,087
7:26 PM $ 0.000647
+0.00%
$ 646,866 $ 671,564
7:25 PM $ 0.000647
-0.03%
$ 646,866 $ 671,688
7:24 PM $ 0.000647
+0.01%
$ 646,723 $ 670,964
7:23 PM $ 0.000646
-0.08%
$ 646,723 $ 672,262
7:22 PM $ 0.000647
+0.00%
$ 646,723 $ 672,886
7:21 PM $ 0.000647
+0.03%
$ 646,723 $ 672,388