BORAHAEM Historical Data

BORAHAEM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.112
-4.22%
$ 111.7 million $ 1.04 million
Apr 21, 8 AM $ 0.118
+4.84%
$ 117.89 million $ 1.06 million
Apr 21, 7 AM $ 0.112
+0.73%
$ 111.68 million $ 1.06 million
Apr 21, 6 AM $ 0.11
-5.25%
$ 110.35 million $ 1.05 million
Apr 21, 5 AM $ 0.115
+0.46%
$ 115.06 million $ 1.04 million
Apr 21, 4 AM $ 0.116
+15.83%
$ 116.21 million $ 1.08 million
Apr 21, 3 AM $ 0.103
-0.88%
$ 103.05 million $ 7
Apr 21, 2 AM $ 0.104
+1.30%
$ 103.69 million $ 7
Apr 21, 1 AM $ 0.102
-0.53%
$ 102.21 million $ 7
Apr 21, 12 AM $ 0.101
-7.25%
$ 100.62 million $ 7
Apr 20, 11 PM $ 0.109
+4.60%
$ 109.23 million $ 7
Apr 20, 10 PM $ 0.104
-7.69%
$ 104.12 million $ 7
Apr 20, 9 PM $ 0.113
+6.54%
$ 113.37 million $ 8
Apr 20, 8 PM $ 0.106
-3.25%
$ 105.92 million $ 8
Apr 20, 7 PM $ 0.109
+4.70%
$ 109.3 million $ 8
Apr 20, 6 PM $ 0.105
+1.09%
$ 104.81 million $ 7
Apr 20, 5 PM $ 0.103
-1.83%
$ 103.46 million $ 7
Apr 20, 4 PM $ 0.106
-1.34%
$ 105.85 million $ 7
Apr 20, 3 PM $ 0.109
+2.97%
$ 109 million $ 8
Apr 20, 2 PM $ 0.105
+0.36%
$ 104.7 million $ 7
Apr 20, 1 PM $ 0.103
-9.04%
$ 103.25 million $ 7
Apr 20, 12 PM $ 0.113
+1.35%
$ 113.07 million $ 8
Apr 20, 11 AM $ 0.112
-9.88%
$ 112.06 million $ 8
Apr 20, 10 AM $ 0.125
+6.12%
$ 125.1 million $ 9
Apr 20, 9 AM $ 0.118
+2.46%
$ 117.94 million $ 8
Apr 20, 8 AM $ 0.114
-1.52%
$ 114.1 million $ 8
Apr 20, 7 AM $ 0.114
+4.98%
$ 113.63 million $ 8
Apr 20, 6 AM $ 0.108
-3.88%
$ 107.81 million $ 7
Apr 20, 5 AM $ 0.112
-4.78%
$ 111.7 million $ 8
Apr 20, 4 AM $ 0.115
-3.51%
$ 115.07 million $ 8
Apr 20, 3 AM $ 0.118
-2.53%
$ 118.19 million $ 889,756
Apr 20, 2 AM $ 0.122
-1.38%
$ 121.55 million $ 921,407
Apr 20, 1 AM $ 0.122
+23.50%
$ 122.18 million $ 922,921
Apr 20, 12 AM $ 0.1
-1.26%
$ 100.29 million $ 907,536
Apr 19, 11 PM $ 0.102
-5.90%
$ 101.57 million $ 914,080
Apr 19, 10 PM $ 0.109
+3.56%
$ 108.65 million $ 913,328
Apr 19, 9 PM $ 0.105
-5.50%
$ 105.3 million $ 947,940
Apr 19, 8 PM $ 0.11
+10.93%
$ 110.32 million $ 915,104
Apr 19, 7 PM $ 0.0992
+0.37%
$ 99.21 million $ 917,597
Apr 19, 6 PM $ 0.0998
-7.05%
$ 99.77 million $ 895,143
Apr 19, 5 PM $ 0.11
-2.00%
$ 109.9 million $ 904,891
Apr 19, 4 PM $ 0.112
-2.91%
$ 111.95 million $ 883,244
Apr 19, 3 PM $ 0.115
+1.21%
$ 115.14 million $ 941,772
Apr 19, 2 PM $ 0.112
+0.33%
$ 112.23 million $ 954,776
Apr 19, 1 PM $ 0.112
+2.27%
$ 111.54 million $ 953,789
Apr 19, 12 PM $ 0.107
-5.78%
$ 107.07 million $ 929,658
Apr 19, 11 AM $ 0.112
+3.40%
$ 112.03 million $ 921,862
Apr 19, 10 AM $ 0.108
+3.56%
$ 108.05 million $ 889,258
Apr 19, 9 AM $ 0.103
-2.08%
$ 103.24 million $ 892,026
Apr 19, 8 AM $ 0.106
+2.23%
$ 105.75 million $ 852,156